Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.310 5.500 5.270 5.410 295,911 +0.11(+2.08%)
Jan 30, 2019 5.600 5.600 5.170 5.300 385,871 -0.25(-4.50%)
Jan 29, 2019 5.420 5.610 5.280 5.550 288,689 +0.15(+2.78%)
Jan 28, 2019 5.620 5.690 5.310 5.400 201,136 -0.25(-4.42%)
Jan 25, 2019 5.630 5.735 5.550 5.650 155,800 +0.08(+1.44%)
Jan 24, 2019 5.560 5.653 5.480 5.570 97,907 +0.00(+0.00%)
Jan 23, 2019 5.550 5.770 5.440 5.570 138,542 +0.02(+0.36%)
Jan 22, 2019 5.750 5.787 5.440 5.550 216,692 -0.26(-4.48%)
Jan 18, 2019 5.660 5.830 5.540 5.810 222,800 +0.18(+3.20%)
Jan 17, 2019 5.560 5.800 5.410 5.630 260,917 +0.03(+0.54%)
Jan 16, 2019 5.550 5.680 5.330 5.600 371,952 +0.10(+1.82%)
Jan 15, 2019 5.130 5.530 5.030 5.500 335,617 +0.37(+7.21%)
Jan 14, 2019 5.210 5.314 4.870 5.130 256,812 -0.12(-2.29%)
Jan 11, 2019 5.100 5.310 4.885 5.250 322,700 +0.12(+2.34%)
Jan 10, 2019 5.240 5.240 5.010 5.130 121,812 -0.15(-2.84%)
Jan 09, 2019 5.210 5.290 5.109 5.280 297,793 +0.11(+2.13%)
Jan 08, 2019 5.140 5.257 4.970 5.170 354,201 +0.08(+1.57%)
Jan 07, 2019 5.040 5.100 4.870 5.090 336,602 +0.05(+0.99%)
Jan 04, 2019 4.700 5.200 4.645 5.040 422,400 +0.40(+8.62%)
Jan 03, 2019 4.480 4.800 4.270 4.640 292,533 +0.12(+2.65%)
Jan 02, 2019 4.110 4.590 4.050 4.520 248,615 +0.37(+8.92%)
Dec 31, 2018 4.390 4.400 3.920 4.150 446,500 -0.21(-4.82%)
Dec 28, 2018 4.240 4.470 4.190 4.360 312,900 +0.13(+3.07%)
Dec 27, 2018 4.100 4.260 3.860 4.230 406,824 +0.09(+2.17%)
Dec 26, 2018 4.200 4.250 4.050 4.140 349,403 -0.03(-0.72%)
Dec 24, 2018 4.200 4.340 4.050 4.170 164,000 -0.04(-0.95%)
Dec 21, 2018 4.470 4.470 4.170 4.210 971,300 -0.22(-4.97%)
Dec 20, 2018 4.580 4.698 4.210 4.430 568,109 -0.24(-5.14%)
Dec 19, 2018 4.010 4.936 4.010 4.670 970,334 +0.68(+17.04%)
Dec 18, 2018 4.200 4.410 3.966 3.990 321,875 -0.16(-3.86%)
Dec 17, 2018 4.400 4.520 4.110 4.150 466,679 -0.27(-6.11%)
Dec 14, 2018 4.500 5.060 4.390 4.420 380,000 -0.13(-2.86%)
Dec 13, 2018 4.940 5.090 4.420 4.550 337,894 -0.38(-7.71%)
Dec 12, 2018 4.720 4.990 4.520 4.930 823,240 +0.31(+6.71%)
Dec 11, 2018 4.990 5.050 4.610 4.620 325,303 -0.28(-5.71%)
Dec 10, 2018 5.400 5.500 4.890 4.900 435,251 -0.40(-7.55%)
Dec 07, 2018 5.440 5.700 5.250 5.300 302,000 -0.16(-2.93%)
Dec 06, 2018 5.450 5.520 5.210 5.460 442,691 -0.07(-1.27%)
Dec 04, 2018 5.880 5.960 5.480 5.530 288,200 -0.35(-5.95%)
Dec 03, 2018 6.080 6.080 5.750 5.880 1,319,690 -0.09(-1.51%)
Nov 30, 2018 5.940 6.000 5.730 5.970 381,400 +0.03(+0.51%)
Nov 29, 2018 6.040 6.160 5.880 5.940 370,631 -0.16(-2.62%)
Nov 28, 2018 6.060 6.180 5.840 6.100 530,327 +0.08(+1.33%)
Nov 27, 2018 6.250 6.340 5.870 6.020 709,569 -0.26(-4.14%)
Nov 26, 2018 6.260 6.350 6.200 6.280 349,333 +0.05(+0.80%)
Nov 23, 2018 6.040 6.350 6.000 6.230 135,600 +0.08(+1.30%)
Nov 21, 2018 6.150 6.150 6.150 0 +0.18(+3.02%)
Nov 20, 2018 5.860 6.038 5.570 5.970 643,096 +0.01(+0.17%)
Nov 19, 2018 6.230 6.480 5.900 5.960 485,462 -0.36(-5.70%)
Nov 16, 2018 6.320 6.420 6.080 6.320 569,600 -0.03(-0.47%)
Nov 15, 2018 6.430 6.690 6.140 6.350 574,157 +0.02(+0.32%)
Nov 14, 2018 6.570 6.840 6.130 6.330 527,590 -0.19(-2.91%)
Nov 13, 2018 6.550 6.760 6.360 6.520 521,087 +0.00(+0.00%)
Nov 12, 2018 6.880 6.880 6.350 6.520 392,639 -0.42(-6.05%)
Nov 09, 2018 7.010 7.155 6.780 6.940 566,700 +0.16(+2.36%)
Nov 08, 2018 7.180 7.330 6.740 6.780 420,874 -0.31(-4.37%)
Nov 07, 2018 7.050 7.390 6.930 7.090 641,312 +0.09(+1.29%)
Nov 06, 2018 6.560 7.255 6.560 7.000 687,403 +0.48(+7.36%)
Nov 05, 2018 6.670 6.900 6.230 6.520 711,630 -0.29(-4.26%)
Nov 02, 2018 6.500 6.910 6.080 6.810 1,539,200 +0.43(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.