Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internap Corp (NQ: INAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2020 0.0850 0.0850 0.0850 0 -0.01(-14.31%)
Mar 24, 2020 0.1060 0.1100 0.0908 0.0992 3,395,909 +0.01(+7.83%)
Mar 23, 2020 0.1120 0.1142 0.0904 0.0920 2,498,453 -0.02(-20.00%)
Mar 20, 2020 0.1200 0.1500 0.1017 0.1150 4,123,400 +0.01(+4.55%)
Mar 19, 2020 0.1000 0.1100 0.0900 0.1100 3,852,450 +0.02(+22.22%)
Mar 18, 2020 0.1006 0.1170 0.0821 0.0900 3,887,587 -0.02(-18.18%)
Mar 17, 2020 0.1200 0.1400 0.1000 0.1100 6,181,077 -0.03(-21.43%)
Mar 16, 2020 0.3549 0.3985 0.0800 0.1400 8,440,256 -0.20(-58.57%)
Mar 13, 2020 0.3500 0.3997 0.3036 0.3379 251,200 -0.05(-12.66%)
Mar 12, 2020 0.4120 0.4500 0.1800 0.3869 690,698 -0.03(-7.79%)
Mar 11, 2020 0.4338 0.4800 0.3920 0.4196 276,084 -0.01(-2.42%)
Mar 10, 2020 0.4500 0.4900 0.4000 0.4300 579,940 +0.03(+7.50%)
Mar 09, 2020 0.4500 0.4600 0.3800 0.4000 556,736 -0.05(-11.70%)
Mar 06, 2020 0.5300 0.5700 0.4263 0.4530 734,500 -0.07(-12.88%)
Mar 05, 2020 0.5900 0.6400 0.5200 0.5200 442,587 -0.07(-11.88%)
Mar 04, 2020 0.5920 0.6300 0.5851 0.5901 380,322 -0.03(-4.81%)
Mar 03, 2020 0.6438 0.6800 0.5900 0.6199 435,203 +0.01(+1.09%)
Mar 02, 2020 0.7000 0.7200 0.6115 0.6132 436,116 -0.05(-7.09%)
Feb 28, 2020 0.7500 0.7900 0.6600 0.6600 422,400 -0.09(-12.00%)
Feb 27, 2020 0.8400 0.8800 0.7500 0.7500 343,193 -0.10(-11.70%)
Feb 26, 2020 0.8222 0.9099 0.8159 0.8494 278,600 +0.03(+3.59%)
Feb 25, 2020 0.9000 0.9200 0.8001 0.8200 162,804 -0.09(-10.06%)
Feb 24, 2020 0.9381 0.9697 0.8562 0.9117 158,545 -0.06(-6.29%)
Feb 21, 2020 0.9500 1.000 0.8800 0.9729 308,700 +0.05(+5.82%)
Feb 20, 2020 0.8103 0.9600 0.7814 0.9194 676,681 +0.09(+10.77%)
Feb 19, 2020 0.9500 0.9900 0.8000 0.8300 651,062 -0.11(-11.70%)
Feb 18, 2020 0.9700 0.9792 0.9102 0.9400 164,155 -0.03(-2.60%)
Feb 14, 2020 0.9300 0.9900 0.9300 0.9651 74,600 +0.00(+0.05%)
Feb 13, 2020 1.010 1.010 0.9000 0.9646 443,600 -0.05(-4.50%)
Feb 12, 2020 0.9900 1.010 0.9800 1.010 148,196 +0.03(+3.06%)
Feb 11, 2020 1.000 1.020 0.9602 0.9800 108,189 -0.02(-2.00%)
Feb 10, 2020 1.000 1.020 0.9624 1.000 129,361 +0.04(+3.73%)
Feb 07, 2020 1.020 1.020 0.9600 0.9640 245,900 -0.07(-6.41%)
Feb 06, 2020 1.030 1.050 1.000 1.030 102,206 +0.02(+1.98%)
Feb 05, 2020 1.010 1.050 1.000 1.010 153,582 +0.01(+1.00%)
Feb 04, 2020 1.030 1.060 0.9751 1.000 176,053 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.