Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.07	34.55	34.00	34.44	5,643,940	+0.46(+1.36%)
Feb 27, 2017	33.65	34.07	33.57	33.98	3,890,035	+0.26(+0.78%)
Feb 24, 2017	33.48	33.80	33.32	33.72	3,820,676	+0.01(+0.02%)
Feb 23, 2017	33.60	33.85	33.31	33.71	3,858,367	+0.20(+0.59%)
Feb 22, 2017	33.27	33.57	33.20	33.51	3,448,542	+0.15(+0.44%)
Feb 21, 2017	33.07	33.50	33.03	33.37	3,644,018	+0.29(+0.87%)
Feb 17, 2017		33.08	33.08	33.08	0	-0.32(-0.96%)
Feb 16, 2017	33.60	34.73	33.23	33.40	9,925,396	+1.34(+4.19%)
Feb 15, 2017	32.41	32.53	31.99	32.06	5,909,839	-0.49(-1.49%)
Feb 14, 2017	32.85	32.85	32.41	32.54	3,557,331	-0.05(-0.15%)
Feb 13, 2017	32.62	32.81	32.52	32.59	3,454,487	+0.11(+0.33%)
Feb 10, 2017	32.47	32.71	32.09	32.48	3,443,493	+0.12(+0.36%)
Feb 09, 2017	32.03	32.61	31.92	32.37	4,102,887	+0.29(+0.90%)
Feb 08, 2017	31.88	32.11	31.64	32.08	2,614,261	+0.11(+0.33%)
Feb 07, 2017	31.70	32.01	31.65	31.97	2,986,353	+0.39(+1.23%)
Feb 06, 2017	31.44	31.81	31.40	31.59	3,137,743	+0.07(+0.21%)
Feb 03, 2017	31.55	31.71	31.37	31.52	1,772,353	+0.03(+0.10%)
Feb 02, 2017	31.20	31.59	30.94	31.49	1,900,926	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.