Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.25	40.33	39.19	39.26	8,634,498	-1.03(-2.56%)
May 23, 2011	40.27	40.50	40.04	40.29	3,771,861	-0.67(-1.64%)
May 20, 2011	41.47	41.55	40.89	40.96	6,042,869	-0.57(-1.38%)
May 19, 2011	41.10	41.55	40.76	41.53	4,694,305	+0.64(+1.57%)
May 18, 2011	39.95	41.21	39.68	40.89	3,883,177	+1.01(+2.54%)
May 17, 2011	40.31	40.65	39.63	39.88	5,858,269	-0.63(-1.54%)
May 16, 2011	40.94	41.25	40.42	40.50	3,981,153	-0.68(-1.65%)
May 13, 2011	41.75	41.75	40.94	41.18	4,170,121	+0.00(+0.00%)
May 12, 2011	41.03	41.94	40.94	41.18	6,190,940	+0.02(+0.04%)
May 11, 2011	41.95	42.09	40.80	41.17	6,786,958	-0.18(-0.44%)
May 10, 2011	40.81	41.47	40.61	41.35	5,476,562	+0.79(+1.96%)
May 09, 2011	40.68	40.91	40.28	40.56	4,338,695	-0.10(-0.24%)
May 06, 2011	39.64	40.91	39.56	40.65	7,207,975	+1.37(+3.50%)
May 05, 2011	39.19	40.17	39.14	39.28	4,065,289	-0.29(-0.73%)
May 04, 2011	39.59	39.82	38.92	39.57	5,636,818	-0.13(-0.33%)
May 03, 2011	39.50	39.88	39.35	39.70	4,661,607	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.