Indicators

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.11	29.40	28.38	28.74	16,214,821	-0.37(-1.28%)
May 27, 2010	27.02	29.48	26.83	29.11	36,141,596	+4.38(+17.70%)
May 26, 2010	25.27	25.98	24.62	24.74	13,868,314	-0.50(-1.99%)
May 25, 2010	24.15	25.30	23.70	25.24	10,967,178	+0.53(+2.13%)
May 24, 2010	24.15	25.17	24.15	24.71	5,817,049	-0.33(-1.31%)
May 21, 2010	24.26	25.15	24.25	25.04	12,257,588	+0.21(+0.83%)
May 20, 2010	24.50	25.36	24.42	24.84	9,362,363	-0.76(-2.95%)
May 19, 2010	25.42	25.94	25.27	25.59	5,893,952	+0.01(+0.03%)
May 18, 2010	26.17	26.38	25.40	25.58	5,956,513	-0.32(-1.24%)
May 17, 2010	25.81	26.12	25.38	25.90	8,118,452	+0.16(+0.62%)
May 14, 2010	25.19	25.89	24.80	25.74	11,179,572	+0.04(+0.15%)
May 13, 2010	25.55	26.20	25.54	25.70	4,328,950	-0.27(-1.03%)
May 12, 2010	25.51	26.01	25.29	25.97	5,733,752	+0.45(+1.76%)
May 11, 2010	25.90	25.99	25.41	25.52	7,680,794	-0.36(-1.39%)
May 10, 2010	25.74	25.93	24.96	25.88	12,037,099	+1.88(+7.82%)
May 07, 2010	24.98	25.13	23.53	24.00	15,644,279	-1.17(-4.67%)
May 06, 2010	25.85	26.16	22.88	25.18	9,630,079	-0.81(-3.11%)
May 05, 2010	25.72	26.08	25.53	25.99	6,254,590	+0.04(+0.15%)
May 04, 2010	26.22	26.31	25.36	25.95	7,138,899	-0.66(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.