Indicators

NetApp (NQ: NTAP )

109.75 -0.87 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.90	51.16	49.89	50.67	3,076,000	+0.49(+0.98%)
Dec 28, 2018	50.52	50.98	49.59	50.18	2,669,847	-0.26(-0.52%)
Dec 27, 2018	48.47	50.47	48.24	50.44	3,709,147	+1.30(+2.64%)
Dec 26, 2018	47.07	49.16	46.28	49.14	4,627,081	+2.59(+5.56%)
Dec 24, 2018	47.83	48.22	46.55	46.55	1,694,208	-1.64(-3.40%)
Dec 21, 2018	48.78	50.01	48.03	48.19	12,166,931	-0.94(-1.92%)
Dec 20, 2018	50.14	50.96	48.36	49.13	5,883,812	-1.28(-2.54%)
Dec 19, 2018	52.62	53.17	49.79	50.42	4,511,813	-2.26(-4.29%)
Dec 18, 2018	51.12	52.99	50.99	52.68	6,233,053	+2.06(+4.06%)
Dec 17, 2018	52.24	52.79	50.32	50.62	5,433,050	-1.55(-2.96%)
Dec 14, 2018	52.56	53.22	52.13	52.17	4,519,499	-1.10(-2.07%)
Dec 13, 2018	55.15	55.24	52.93	53.27	4,501,988	-1.68(-3.06%)
Dec 12, 2018	55.43	56.03	54.90	54.95	3,556,538	+0.43(+0.79%)
Dec 11, 2018	56.00	56.13	53.89	54.52	5,124,255	-1.21(-2.18%)
Dec 10, 2018	54.71	56.23	54.15	55.73	4,442,382	+1.05(+1.93%)
Dec 07, 2018	57.51	57.80	54.22	54.68	3,742,049	-3.47(-5.97%)
Dec 06, 2018	56.36	58.17	56.05	58.15	3,309,798	+0.43(+0.75%)
Dec 04, 2018	59.19	59.67	56.89	57.72	4,980,881	-1.66(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.