Indicators

NetApp (NQ: NTAP )

109.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.51	48.66	47.71	48.60	4,973,090	+0.05(+0.09%)
Nov 27, 2020	48.80	49.26	48.35	48.56	810,692	-0.24(-0.49%)
Nov 25, 2020	49.82	50.38	48.60	48.79	2,825,960	-1.68(-3.32%)
Nov 24, 2020	49.40	50.81	49.23	50.47	2,893,567	+1.64(+3.36%)
Nov 23, 2020	47.43	48.96	47.43	48.83	1,759,050	+1.52(+3.22%)
Nov 20, 2020	47.54	47.90	47.17	47.31	1,448,299	-0.08(-0.17%)
Nov 19, 2020	46.75	47.44	46.33	47.39	1,290,317	+0.40(+0.85%)
Nov 18, 2020	46.87	47.83	46.70	46.99	2,265,583	+0.13(+0.27%)
Nov 17, 2020	46.23	47.10	45.65	46.86	1,298,041	-0.16(-0.35%)
Nov 16, 2020	45.75	47.05	45.75	47.02	1,818,599	+1.60(+3.51%)
Nov 13, 2020	43.72	45.54	43.50	45.43	1,583,981	+2.14(+4.95%)
Nov 12, 2020	44.71	45.04	42.61	43.29	2,188,817	-1.63(-3.63%)
Nov 11, 2020	45.78	46.03	44.65	44.92	1,652,191	-0.67(-1.48%)
Nov 10, 2020	44.76	46.03	44.75	45.59	2,713,904	+0.33(+0.73%)
Nov 09, 2020	44.63	45.68	44.11	45.27	3,175,776	+2.41(+5.62%)
Nov 06, 2020	42.92	43.16	42.25	42.86	1,860,830	+0.27(+0.64%)
Nov 05, 2020	42.01	42.75	41.77	42.59	1,542,363	+1.40(+3.41%)
Nov 04, 2020	41.50	42.18	40.93	41.18	2,335,968	-1.02(-2.42%)
Nov 03, 2020	41.49	42.47	41.49	42.20	2,161,302	+1.23(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.