Indicators

NetApp (NQ: NTAP )

108.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.27	58.73	56.33	57.49	4,451,965	+1.28(+2.27%)
Feb 25, 2021	62.41	62.41	56.17	56.22	6,827,389	-9.52(-14.48%)
Feb 24, 2021	63.22	65.73	63.14	65.73	2,388,465	+2.06(+3.23%)
Feb 23, 2021	64.93	65.00	62.31	63.68	1,840,849	-1.60(-2.45%)
Feb 22, 2021	64.81	65.73	64.23	65.27	2,391,511	-0.26(-0.39%)
Feb 19, 2021	63.91	65.83	63.79	65.53	3,518,542	+3.01(+4.82%)
Feb 18, 2021	62.30	63.13	62.03	62.52	1,436,580	-0.16(-0.25%)
Feb 17, 2021	63.20	63.32	61.92	62.67	1,623,059	-0.56(-0.89%)
Feb 16, 2021	64.19	64.36	63.19	63.24	1,544,863	-0.93(-1.45%)
Feb 12, 2021	63.31	64.21	63.24	64.16	1,141,599	+0.64(+1.01%)
Feb 11, 2021	63.91	64.14	62.70	63.52	1,409,112	+0.38(+0.60%)
Feb 10, 2021	64.29	64.58	62.61	63.14	2,011,084	-1.03(-1.60%)
Feb 09, 2021	64.04	64.66	63.49	64.17	1,220,496	+0.13(+0.20%)
Feb 08, 2021	62.40	64.06	62.17	64.04	1,203,498	+2.16(+3.49%)
Feb 05, 2021	61.76	62.34	61.21	61.89	1,576,245	+0.42(+0.69%)
Feb 04, 2021	61.28	61.54	60.61	61.46	1,200,346	+0.24(+0.39%)
Feb 03, 2021	60.02	61.72	59.72	61.22	2,008,611	+1.45(+2.43%)
Feb 02, 2021	61.26	61.44	59.41	59.77	2,544,115	-0.92(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.