Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.37	23.58	23.20	23.50	7,071,405	-0.02(-0.07%)
Nov 27, 2009	23.20	23.68	22.97	23.52	3,319,119	-0.47(-1.97%)
Nov 25, 2009	23.57	24.03	23.56	23.99	6,104,676	+0.39(+1.65%)
Nov 24, 2009	23.46	23.71	23.25	23.60	6,867,801	+0.03(+0.13%)
Nov 23, 2009	23.42	23.87	23.36	23.57	5,869,918	+0.35(+1.51%)
Nov 20, 2009	23.26	23.36	22.89	23.22	7,236,450	-0.30(-1.27%)
Nov 19, 2009	23.44	23.84	22.99	23.52	20,071,234	+0.92(+4.08%)
Nov 18, 2009	22.56	22.64	22.08	22.59	10,825,859	-0.08(-0.34%)
Nov 17, 2009	22.50	22.72	22.17	22.67	5,913,397	+0.05(+0.20%)
Nov 16, 2009	22.85	23.04	22.55	22.62	8,643,644	-0.04(-0.17%)
Nov 13, 2009	22.29	22.84	22.16	22.66	6,623,215	+0.62(+2.80%)
Nov 12, 2009	22.26	22.36	22.00	22.04	5,978,745	-0.21(-0.96%)
Nov 11, 2009	22.60	22.71	22.12	22.26	5,143,425	-0.11(-0.48%)
Nov 10, 2009	22.79	22.99	22.23	22.36	7,568,135	-0.40(-1.74%)
Nov 09, 2009	22.04	22.81	22.01	22.76	7,552,450	+1.11(+5.14%)
Nov 06, 2009	21.91	22.07	21.47	21.65	4,365,760	-0.30(-1.36%)
Nov 05, 2009	21.36	22.10	21.33	21.94	6,195,484	+0.85(+4.01%)
Nov 04, 2009	21.16	21.52	21.02	21.10	6,591,839	-0.11(-0.50%)
Nov 03, 2009	21.01	21.28	20.79	21.20	6,760,284	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.