Indicators

Newmark Group Inc Cl A (NQ: NMRK )

11.18 +0.26 (+2.38%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.77	10.94	10.51	10.92	1,350,627	+0.14(+1.30%)
May 15, 2024	10.36	10.78	10.28	10.78	946,888	+0.57(+5.57%)
May 14, 2024	10.22	10.32	10.10	10.21	667,077	+0.17(+1.69%)
May 13, 2024	10.42	10.46	10.01	10.04	1,129,823	-0.22(-2.14%)
May 10, 2024	10.33	10.45	10.08	10.26	661,015	+0.01(+0.10%)
May 09, 2024	10.00	10.28	9.987	10.25	1,159,515	+0.23(+2.29%)
May 08, 2024	9.843	10.03	9.813	10.02	751,291	+0.06(+0.60%)
May 07, 2024	10.17	10.25	9.947	9.962	3,770,819	-0.11(-1.09%)
May 06, 2024	10.05	10.30	9.902	10.07	1,008,424	+0.11(+1.10%)
May 03, 2024	10.22	10.37	9.703	9.962	1,285,800	+0.01(+0.10%)
May 02, 2024	9.773	9.952	9.653	9.952	948,932	+0.38(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.