Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	110.10	110.34	110.33	110.13	986,254	-0.02(-0.02%)
Mar 27, 2024	109.86	110.15	109.50	110.15	1,301,561	+0.80(+0.73%)
Mar 26, 2024	109.81	109.89	109.33	109.35	1,940,302	-0.15(-0.14%)
Mar 25, 2024	109.44	109.73	109.43	109.50	878,626	-0.22(-0.20%)
Mar 22, 2024	109.90	109.97	109.64	109.72	1,712,019	-0.26(-0.24%)
Mar 21, 2024	110.26	110.37	109.94	109.98	4,229,440	+0.24(+0.22%)
Mar 20, 2024	108.68	109.78	108.57	109.74	2,954,145	+1.10(+1.01%)
Mar 19, 2024	108.07	108.72	107.84	108.64	3,857,978	+0.38(+0.35%)
Mar 18, 2024	108.54	108.66	108.19	108.26	1,913,208	+0.44(+0.41%)
Mar 15, 2024	107.97	108.20	107.55	107.82	2,241,037	-0.55(-0.51%)
Mar 14, 2024	108.95	108.95	107.80	108.37	3,938,852	-0.43(-0.40%)
Mar 13, 2024	108.88	109.06	108.56	108.80	2,082,854	-0.14(-0.13%)
Mar 12, 2024	108.31	109.00	107.77	108.94	2,195,749	+1.09(+1.01%)
Mar 11, 2024	107.70	107.96	107.34	107.85	1,498,454	-0.22(-0.20%)
Mar 08, 2024	108.82	109.22	107.90	108.07	3,063,138	-0.53(-0.49%)
Mar 07, 2024	108.14	108.75	107.99	108.60	2,188,002	+1.12(+1.04%)
Mar 06, 2024	107.64	107.91	107.23	107.48	2,498,607	+0.83(+0.78%)
Mar 05, 2024	107.20	107.37	106.24	106.65	3,913,614	-0.87(-0.81%)
Mar 04, 2024	107.53	107.83	107.44	107.52	3,548,222	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.