Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	86.85	87.08	86.51	86.51	5,106,868	-0.45(-0.52%)
Feb 27, 2023	87.22	87.51	86.79	86.96	2,804,417	+0.51(+0.59%)
Feb 24, 2023	86.25	86.57	85.96	86.45	2,508,888	-1.17(-1.33%)
Feb 23, 2023	87.78	87.91	86.75	87.61	2,388,495	+0.42(+0.48%)
Feb 22, 2023	87.45	87.69	86.91	87.19	3,708,900	-0.24(-0.27%)
Feb 21, 2023	88.13	88.38	87.36	87.43	6,851,448	-1.52(-1.71%)
Feb 17, 2023	88.66	89.00	88.30	88.95	4,632,064	-0.23(-0.25%)
Feb 16, 2023	89.08	90.01	89.01	89.17	2,318,953	-0.91(-1.01%)
Feb 15, 2023	89.26	90.08	89.19	90.08	1,673,184	+0.06(+0.07%)
Feb 14, 2023	89.63	90.50	89.20	90.03	3,646,533	+0.05(+0.05%)
Feb 13, 2023	89.17	90.04	89.07	89.98	6,466,760	+0.94(+1.06%)
Feb 10, 2023	88.81	89.12	88.54	89.04	2,031,299	-0.08(-0.09%)
Feb 09, 2023	90.49	90.56	88.84	89.11	3,119,317	-0.39(-0.44%)
Feb 08, 2023	90.08	90.20	89.38	89.51	2,594,715	-0.77(-0.86%)
Feb 07, 2023	89.14	90.47	88.85	90.28	3,105,134	+0.95(+1.06%)
Feb 06, 2023	89.46	89.52	88.91	89.33	4,343,816	-0.75(-0.83%)
Feb 03, 2023	90.02	90.99	89.84	90.08	3,057,224	-1.05(-1.15%)
Feb 02, 2023	91.14	91.42	90.43	91.12	3,554,990	+0.74(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.