Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.45	40.61	40.24	40.38	2,688,681	+0.28(+0.69%)
Jun 26, 2013	40.00	40.18	39.89	40.11	0	+0.37(+0.94%)
Jun 25, 2013	39.71	39.83	39.35	39.73	0	+0.47(+1.20%)
Jun 24, 2013	39.26	39.56	38.92	39.26	0	-0.67(-1.68%)
Jun 21, 2013	40.12	40.16	39.51	39.93	3,133,853	+0.12(+0.30%)
Jun 20, 2013	40.47	40.47	39.71	39.81	0	-1.24(-3.01%)
Jun 19, 2013	41.65	41.78	41.02	41.05	0	-0.71(-1.70%)
Jun 18, 2013	41.56	41.81	41.54	41.76	0	+0.27(+0.65%)
Jun 17, 2013	41.47	41.69	41.27	41.49	0	+0.44(+1.07%)
Jun 14, 2013	41.26	41.45	41.00	41.05	0	-0.37(-0.90%)
Jun 13, 2013	40.76	41.49	40.76	41.42	1,086,174	+0.59(+1.45%)
Jun 12, 2013	41.41	41.42	40.79	40.83	1,727,701	-0.20(-0.49%)
Jun 11, 2013	41.00	41.31	40.87	41.03	2,001,937	-0.47(-1.13%)
Jun 10, 2013	41.67	41.67	41.39	41.50	0	-0.05(-0.12%)
Jun 07, 2013	41.25	41.57	41.09	41.55	0	+0.43(+1.05%)
Jun 06, 2013	40.79	41.12	40.63	41.12	0	+0.29(+0.72%)
Jun 05, 2013	41.27	41.30	40.78	40.82	0	-0.64(-1.54%)
Jun 04, 2013	41.70	41.81	41.30	41.46	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.