Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.23 +0.08 (+0.07%)
Streaming Delayed Price Updated: 11:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 32.95 33.55 32.80 33.05 609,146 -0.26(-0.79%)
Nov 29, 2010 33.30 33.43 32.96 33.31 447,521 -0.19(-0.56%)
Nov 26, 2010 33.46 33.61 33.31 33.50 661,064 -0.31(-0.91%)
Nov 24, 2010 33.58 33.81 33.81 33.81 723,271 +0.45(+1.36%)
Nov 23, 2010 33.60 33.62 33.22 33.36 454,025 -0.81(-2.36%)
Nov 22, 2010 33.94 34.21 33.73 34.16 183,209 -0.16(-0.46%)
Nov 19, 2010 34.14 34.32 33.92 34.32 222,667 +0.06(+0.18%)
Nov 18, 2010 34.12 34.31 34.07 34.26 118,060 +0.74(+2.20%)
Nov 17, 2010 33.58 33.70 33.46 33.52 379,115 +0.08(+0.23%)
Nov 16, 2010 33.88 33.90 33.32 33.45 595,674 -0.72(-2.12%)
Nov 15, 2010 34.40 34.45 34.16 34.17 290,280 -0.03(-0.09%)
Nov 12, 2010 34.44 34.54 34.02 34.20 336,034 -0.35(-1.03%)
Nov 11, 2010 34.50 34.64 34.34 34.56 252,936 -0.17(-0.48%)
Nov 10, 2010 34.83 34.83 34.38 34.72 458,102 +0.09(+0.26%)
Nov 09, 2010 35.23 35.23 34.46 34.63 408,251 -0.29(-0.82%)
Nov 08, 2010 34.99 34.99 34.76 34.92 1,048,388 -0.14(-0.39%)
Nov 05, 2010 35.07 35.20 34.91 35.05 379,838 -0.07(-0.19%)
Nov 04, 2010 34.80 35.12 34.71 35.12 1,167,783 +0.78(+2.26%)
Nov 03, 2010 34.19 34.39 33.88 34.34 320,117 +0.19(+0.55%)
Nov 02, 2010 34.16 34.25 34.10 34.16 354,070 +0.32(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.