Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

106.29 -1.04 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.02	46.18	45.95	45.96	0	+0.08(+0.18%)
Nov 27, 2013	45.86	45.96	45.83	45.88	0	+0.13(+0.28%)
Nov 26, 2013	45.83	45.87	45.70	45.75	0	-0.05(-0.11%)
Nov 25, 2013	45.95	45.99	45.75	45.80	0	-0.14(-0.30%)
Nov 22, 2013	45.66	45.95	45.66	45.94	0	+0.20(+0.44%)
Nov 21, 2013	45.58	45.76	45.53	45.74	0	+0.30(+0.66%)
Nov 20, 2013	45.83	45.87	45.35	45.44	0	-0.28(-0.62%)
Nov 19, 2013	45.85	45.89	45.63	45.72	0	-0.12(-0.26%)
Nov 18, 2013	46.03	46.12	45.76	45.84	0	-0.05(-0.11%)
Nov 15, 2013	45.70	45.90	45.70	45.89	0	+0.33(+0.73%)
Nov 14, 2013	45.31	45.59	45.29	45.56	893,488	+0.50(+1.11%)
Nov 12, 2013	45.13	45.19	44.94	45.06	0	-0.13(-0.29%)
Nov 11, 2013	45.18	45.24	45.11	45.19	0	+0.02(+0.04%)
Nov 08, 2013	44.65	45.17	44.65	45.17	0	+0.44(+0.99%)
Nov 07, 2013	45.45	45.45	44.70	44.73	0	-0.69(-1.52%)
Nov 06, 2013	45.38	45.54	45.34	45.42	0	+0.25(+0.55%)
Nov 05, 2013	45.16	45.27	44.98	45.17	0	-0.29(-0.64%)
Nov 04, 2013	45.32	45.47	45.27	45.46	0	+0.21(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.