Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 38.53 38.64 38.43 38.58 285,189 +0.11(+0.30%)
Apr 28, 2011 38.24 38.50 38.23 38.47 1,060,533 +0.13(+0.34%)
Apr 27, 2011 38.09 38.38 37.86 38.34 1,369,305 +0.39(+1.02%)
Apr 26, 2011 37.72 37.99 37.64 37.95 1,034,189 +0.37(+0.99%)
Apr 25, 2011 37.63 37.68 37.43 37.58 249,268 -0.08(-0.20%)
Apr 21, 2011 37.72 37.72 37.51 37.66 118,807 +0.26(+0.69%)
Apr 20, 2011 37.31 37.45 37.31 37.40 405,535 +0.65(+1.76%)
Apr 19, 2011 36.67 36.77 36.54 36.75 734,896 +0.30(+0.84%)
Apr 18, 2011 36.54 36.56 36.03 36.45 219,908 -0.53(-1.42%)
Apr 15, 2011 36.98 37.07 36.83 36.97 105,734 -0.04(-0.10%)
Apr 14, 2011 36.70 37.02 36.69 37.01 675,181 +0.05(+0.12%)
Apr 13, 2011 37.14 37.20 36.78 36.96 687,099 +0.12(+0.33%)
Apr 12, 2011 37.05 37.05 36.70 36.84 186,926 -0.33(-0.88%)
Apr 11, 2011 37.34 37.50 37.09 37.17 584,355 -0.17(-0.45%)
Apr 08, 2011 37.53 37.68 37.22 37.34 377,122 +0.06(+0.16%)
Apr 07, 2011 37.40 37.47 37.15 37.27 249,539 -0.14(-0.39%)
Apr 06, 2011 37.47 37.59 37.31 37.42 101,467 +0.19(+0.51%)
Apr 05, 2011 37.08 37.34 37.01 37.23 461,123 +0.03(+0.08%)
Apr 04, 2011 37.23 37.30 37.12 37.20 1,919,872 +0.11(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.