Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.69	22.97	22.42	22.96	251,734	+0.07(+0.33%)
Nov 26, 2008	21.78	23.20	21.69	22.89	805,001	+0.55(+2.47%)
Nov 25, 2008	22.62	23.44	21.66	22.34	834,711	+0.03(+0.13%)
Nov 24, 2008	21.08	22.73	21.08	22.31	142,253	+1.52(+7.29%)
Nov 21, 2008	19.58	20.96	19.58	20.79	166,646	+1.17(+5.94%)
Nov 20, 2008	20.38	21.05	19.57	19.63	154,633	-1.39(-6.61%)
Nov 19, 2008	22.26	22.41	20.81	21.02	3,245,643	-1.19(-5.35%)
Nov 18, 2008	22.05	22.56	21.68	22.20	214,959	-0.21(-0.93%)
Nov 17, 2008	22.76	22.89	22.04	22.41	185,754	-0.25(-1.12%)
Nov 14, 2008	22.98	23.61	22.58	22.67	138,325	-1.24(-5.19%)
Nov 13, 2008	22.45	23.91	21.35	23.91	520,495	+1.57(+7.02%)
Nov 12, 2008	22.87	23.16	22.18	22.34	105,672	-1.29(-5.47%)
Nov 11, 2008	23.35	23.99	23.15	23.63	49,699	-0.63(-2.59%)
Nov 10, 2008	24.77	24.88	23.82	24.26	86,859	-0.25(-1.04%)
Nov 07, 2008	23.73	24.51	23.73	24.51	49,128	+1.16(+4.96%)
Nov 06, 2008	24.52	24.75	23.28	23.35	86,933	-1.64(-6.55%)
Nov 05, 2008	26.27	26.27	24.98	24.99	400,975	-1.39(-5.27%)
Nov 04, 2008	25.56	26.45	25.56	26.38	113,152	+1.35(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.