Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

107.38 +0.99 (+0.93%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.78	36.05	35.78	36.00	619,075	+0.37(+1.02%)
Jan 28, 2011	36.45	36.45	35.62	35.64	582,099	-0.85(-2.34%)
Jan 27, 2011	36.48	36.56	36.32	36.49	734,468	+0.09(+0.25%)
Jan 26, 2011	36.45	36.51	36.28	36.40	670,907	+0.16(+0.44%)
Jan 25, 2011	36.13	36.24	35.95	36.24	212,190	-0.02(-0.04%)
Jan 24, 2011	36.00	36.29	35.95	36.25	734,302	+0.23(+0.63%)
Jan 21, 2011	36.07	36.19	35.96	36.03	275,299	+0.08(+0.21%)
Jan 20, 2011	36.04	36.04	35.67	35.95	704,755	-0.24(-0.65%)
Jan 19, 2011	36.53	36.54	36.06	36.19	1,117,573	-0.28(-0.77%)
Jan 18, 2011	36.38	36.48	36.30	36.47	837,632	+0.11(+0.31%)
Jan 14, 2011	35.98	36.35	35.98	36.35	2,213,608	+0.27(+0.76%)
Jan 13, 2011	36.27	36.30	36.07	36.08	1,867,151	-0.02(-0.06%)
Jan 12, 2011	35.87	36.13	35.82	36.10	433,200	+0.58(+1.63%)
Jan 11, 2011	35.60	35.61	35.39	35.52	497,887	+0.11(+0.32%)
Jan 10, 2011	35.26	35.43	35.11	35.41	207,581	-0.08(-0.24%)
Jan 07, 2011	35.68	35.68	35.21	35.49	217,332	-0.13(-0.36%)
Jan 06, 2011	35.89	35.89	35.51	35.62	2,176,315	-0.23(-0.64%)
Jan 05, 2011	35.63	35.87	35.53	35.85	455,700	+0.00(+0.00%)
Jan 04, 2011	36.06	36.06	35.61	35.85	221,347	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.