Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.010 1.030 0.9999 1.020 826,140 +0.00(+0.00%)
Aug 30, 2021 0.9800 1.020 0.9701 1.020 1,331,900 +0.05(+5.13%)
Aug 27, 2021 0.9600 1.000 0.9555 0.9702 1,085,377 -0.00(-0.38%)
Aug 26, 2021 0.9400 1.000 0.9400 0.9739 1,369,873 +0.04(+4.51%)
Aug 25, 2021 0.9890 0.9890 0.9319 0.9319 972,912 -0.04(-3.94%)
Aug 24, 2021 0.9185 0.9800 0.9101 0.9701 1,567,695 +0.05(+5.62%)
Aug 23, 2021 0.8500 0.9200 0.8500 0.9185 908,266 +0.07(+8.54%)
Aug 20, 2021 0.8800 0.8886 0.8200 0.8462 1,701,893 -0.03(-3.84%)
Aug 19, 2021 0.8900 0.9049 0.8700 0.8800 1,135,967 -0.03(-3.28%)
Aug 18, 2021 0.9100 0.9279 0.9000 0.9098 912,283 -0.01(-0.90%)
Aug 17, 2021 0.9200 0.9300 0.9000 0.9181 1,221,538 -0.02(-2.50%)
Aug 16, 2021 0.9900 0.9941 0.9400 0.9416 1,190,008 -0.05(-4.89%)
Aug 13, 2021 0.9801 1.010 0.9651 0.9900 1,693,794 +0.01(+1.01%)
Aug 12, 2021 0.9600 1.000 0.9350 0.9801 1,673,551 +0.03(+2.96%)
Aug 11, 2021 0.9416 0.9522 0.9170 0.9519 1,425,324 -0.01(-1.12%)
Aug 10, 2021 1.000 1.010 0.9299 0.9627 1,567,473 -0.03(-2.56%)
Aug 09, 2021 0.9500 1.060 0.9400 0.9880 2,207,558 +0.04(+4.01%)
Aug 06, 2021 0.9070 0.9600 0.9070 0.9499 1,670,321 +0.04(+4.40%)
Aug 05, 2021 0.9000 0.9200 0.8800 0.9099 1,706,625 -0.00(-0.09%)
Aug 04, 2021 0.9000 0.9399 0.8997 0.9107 1,623,298 +0.00(+0.10%)
Aug 03, 2021 0.9557 0.9596 0.9000 0.9098 2,490,287 -0.04(-3.93%)
Aug 02, 2021 0.9600 0.9699 0.9396 0.9470 1,905,744 +0.00(+0.41%)
Jul 30, 2021 0.9500 0.9970 0.9200 0.9431 2,870,816 -0.01(-1.47%)
Jul 29, 2021 1.017 1.040 0.9000 0.9572 9,058,120 -0.04(-4.28%)
Jul 28, 2021 0.8900 1.040 0.8760 1.000 19,340,514 +0.12(+14.16%)
Jul 27, 2021 0.7800 0.9276 0.7500 0.8760 19,821,974 +0.10(+12.97%)
Jul 26, 2021 0.7730 0.7983 0.7700 0.7754 2,688,612 +0.00(+0.01%)
Jul 23, 2021 0.8122 0.8190 0.7702 0.7753 2,574,569 -0.04(-4.74%)
Jul 22, 2021 0.8500 0.8500 0.8042 0.8139 2,024,211 -0.03(-3.55%)
Jul 21, 2021 0.8250 0.8500 0.8037 0.8439 2,491,396 +0.02(+2.29%)
Jul 20, 2021 0.7970 0.8482 0.7800 0.8250 2,290,262 +0.02(+2.93%)
Jul 19, 2021 0.8249 0.8400 0.7700 0.8015 4,895,507 -0.04(-5.15%)
Jul 16, 2021 0.8778 0.8889 0.8400 0.8450 4,236,653 -0.03(-3.73%)
Jul 15, 2021 0.9079 0.9100 0.8333 0.8777 10,384,497 -0.03(-2.80%)
Jul 14, 2021 1.000 1.040 0.8780 0.9030 44,481,736 -0.49(-35.04%)
Jul 13, 2021 1.230 1.450 1.180 1.390 2,395,322 +0.17(+13.93%)
Jul 12, 2021 1.190 1.240 1.190 1.220 227,192 +0.00(+0.00%)
Jul 09, 2021 1.220 1.220 1.170 1.220 154,550 +0.03(+2.52%)
Jul 08, 2021 1.180 1.200 1.160 1.190 397,669 -0.03(-2.46%)
Jul 07, 2021 1.260 1.280 1.200 1.220 294,479 -0.05(-3.94%)
Jul 06, 2021 1.320 1.320 1.230 1.270 363,877 -0.05(-3.79%)
Jul 02, 2021 1.310 1.320 1.280 1.320 167,549 +0.01(+0.76%)
Jul 01, 2021 1.330 1.330 1.300 1.310 181,143 +0.01(+0.77%)
Jun 30, 2021 1.340 1.350 1.300 1.300 258,885 -0.06(-4.41%)
Jun 29, 2021 1.350 1.380 1.340 1.360 351,595 +0.00(+0.00%)
Jun 28, 2021 1.380 1.380 1.330 1.360 369,455 -0.01(-0.73%)
Jun 25, 2021 1.330 1.370 1.320 1.370 424,277 +0.03(+2.24%)
Jun 24, 2021 1.350 1.360 1.310 1.340 364,426 +0.00(+0.00%)
Jun 23, 2021 1.260 1.350 1.262 1.340 549,351 +0.03(+2.29%)
Jun 22, 2021 1.270 1.320 1.230 1.310 668,810 +0.04(+3.15%)
Jun 21, 2021 1.270 1.270 1.220 1.270 499,046 +0.00(+0.00%)
Jun 18, 2021 1.280 1.300 1.225 1.270 836,301 -0.03(-2.31%)
Jun 17, 2021 1.270 1.300 1.230 1.300 614,027 +0.03(+2.36%)
Jun 16, 2021 1.220 1.270 1.190 1.270 460,121 +0.05(+4.10%)
Jun 15, 2021 1.280 1.300 1.210 1.220 542,563 -0.06(-4.69%)
Jun 14, 2021 1.290 1.310 1.270 1.280 316,613 +0.01(+0.79%)
Jun 11, 2021 1.230 1.295 1.230 1.270 288,241 +0.03(+2.42%)
Jun 10, 2021 1.250 1.280 1.200 1.240 442,156 -0.02(-1.59%)
Jun 09, 2021 1.240 1.270 1.220 1.260 566,795 +0.04(+3.28%)
Jun 08, 2021 1.210 1.230 1.180 1.220 451,995 +0.02(+1.67%)
Jun 07, 2021 1.190 1.220 1.160 1.200 775,252 +0.04(+3.45%)
Jun 04, 2021 1.150 1.170 1.140 1.160 425,338 +0.02(+1.75%)
Jun 03, 2021 1.120 1.140 1.100 1.140 483,798 +0.03(+2.70%)
Jun 02, 2021 1.100 1.130 1.100 1.110 468,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.