Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.010	1.030	0.9999	1.020	826,140	+0.00(+0.00%)
Aug 30, 2021	0.9800	1.020	0.9701	1.020	1,331,900	+0.05(+5.13%)
Aug 27, 2021	0.9600	1.000	0.9555	0.9702	1,085,377	-0.00(-0.38%)
Aug 26, 2021	0.9400	1.000	0.9400	0.9739	1,369,873	+0.04(+4.51%)
Aug 25, 2021	0.9890	0.9890	0.9319	0.9319	972,912	-0.04(-3.94%)
Aug 24, 2021	0.9185	0.9800	0.9101	0.9701	1,567,695	+0.05(+5.62%)
Aug 23, 2021	0.8500	0.9200	0.8500	0.9185	908,266	+0.07(+8.54%)
Aug 20, 2021	0.8800	0.8886	0.8200	0.8462	1,701,893	-0.03(-3.84%)
Aug 19, 2021	0.8900	0.9049	0.8700	0.8800	1,135,967	-0.03(-3.28%)
Aug 18, 2021	0.9100	0.9279	0.9000	0.9098	912,283	-0.01(-0.90%)
Aug 17, 2021	0.9200	0.9300	0.9000	0.9181	1,221,538	-0.02(-2.50%)
Aug 16, 2021	0.9900	0.9941	0.9400	0.9416	1,190,008	-0.05(-4.89%)
Aug 13, 2021	0.9801	1.010	0.9651	0.9900	1,693,794	+0.01(+1.01%)
Aug 12, 2021	0.9600	1.000	0.9350	0.9801	1,673,551	+0.03(+2.96%)
Aug 11, 2021	0.9416	0.9522	0.9170	0.9519	1,425,324	-0.01(-1.12%)
Aug 10, 2021	1.000	1.010	0.9299	0.9627	1,567,473	-0.03(-2.56%)
Aug 09, 2021	0.9500	1.060	0.9400	0.9880	2,207,558	+0.04(+4.01%)
Aug 06, 2021	0.9070	0.9600	0.9070	0.9499	1,670,321	+0.04(+4.40%)
Aug 05, 2021	0.9000	0.9200	0.8800	0.9099	1,706,625	-0.00(-0.09%)
Aug 04, 2021	0.9000	0.9399	0.8997	0.9107	1,623,298	+0.00(+0.10%)
Aug 03, 2021	0.9557	0.9596	0.9000	0.9098	2,490,287	-0.04(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Allena Pharmaceuticals Inc (NQ: ALNA )

Historical Prices

Sections

Services

Malvern Daily Record