Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.340 1.350 1.300 1.300 258,885 -0.06(-4.41%)
Jun 29, 2021 1.350 1.380 1.340 1.360 351,595 +0.00(+0.00%)
Jun 28, 2021 1.380 1.380 1.330 1.360 369,455 -0.01(-0.73%)
Jun 25, 2021 1.330 1.370 1.320 1.370 424,277 +0.03(+2.24%)
Jun 24, 2021 1.350 1.360 1.310 1.340 364,426 +0.00(+0.00%)
Jun 23, 2021 1.260 1.350 1.262 1.340 549,351 +0.03(+2.29%)
Jun 22, 2021 1.270 1.320 1.230 1.310 668,810 +0.04(+3.15%)
Jun 21, 2021 1.270 1.270 1.220 1.270 499,046 +0.00(+0.00%)
Jun 18, 2021 1.280 1.300 1.225 1.270 836,301 -0.03(-2.31%)
Jun 17, 2021 1.270 1.300 1.230 1.300 614,027 +0.03(+2.36%)
Jun 16, 2021 1.220 1.270 1.190 1.270 460,121 +0.05(+4.10%)
Jun 15, 2021 1.280 1.300 1.210 1.220 542,563 -0.06(-4.69%)
Jun 14, 2021 1.290 1.310 1.270 1.280 316,613 +0.01(+0.79%)
Jun 11, 2021 1.230 1.295 1.230 1.270 288,241 +0.03(+2.42%)
Jun 10, 2021 1.250 1.280 1.200 1.240 442,156 -0.02(-1.59%)
Jun 09, 2021 1.240 1.270 1.220 1.260 566,795 +0.04(+3.28%)
Jun 08, 2021 1.210 1.230 1.180 1.220 451,995 +0.02(+1.67%)
Jun 07, 2021 1.190 1.220 1.160 1.200 775,252 +0.04(+3.45%)
Jun 04, 2021 1.150 1.170 1.140 1.160 425,338 +0.02(+1.75%)
Jun 03, 2021 1.120 1.140 1.100 1.140 483,798 +0.03(+2.70%)
Jun 02, 2021 1.100 1.130 1.100 1.110 468,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.