Indicators

Allena Pharmaceuticals Inc (NQ: ALNA )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.06	10.06	10.06	0	-0.55(-5.18%)
Dec 28, 2017	10.35	10.95	10.23	10.61	40,735	-0.06(-0.56%)
Dec 27, 2017	10.35	10.69	10.35	10.67	30,445	+0.33(+3.19%)
Dec 26, 2017	10.87	10.87	10.30	10.34	25,849	-0.48(-4.44%)
Dec 22, 2017	10.75	11.15	10.75	10.82	29,241	-0.01(-0.09%)
Dec 21, 2017	10.39	10.90	10.35	10.83	37,350	+0.51(+4.94%)
Dec 20, 2017	10.04	10.49	10.04	10.32	48,078	+0.36(+3.61%)
Dec 19, 2017	10.32	10.73	9.920	9.960	71,949	-0.29(-2.83%)
Dec 18, 2017	10.55	10.87	9.710	10.25	65,006	-0.25(-2.38%)
Dec 15, 2017	12.22	13.00	9.520	10.50	640,465	-1.88(-15.19%)
Dec 14, 2017	13.01	13.72	12.05	12.38	140,833	-1.55(-11.13%)
Dec 13, 2017	14.14	14.74	13.80	13.93	51,447	-0.32(-2.25%)
Dec 12, 2017	14.77	14.98	14.01	14.25	94,024	-0.64(-4.30%)
Dec 11, 2017	14.51	15.40	14.51	14.89	102,648	+0.26(+1.78%)
Dec 08, 2017	14.66	14.93	14.52	14.63	39,191	-0.22(-1.48%)
Dec 07, 2017	14.66	14.85	14.21	14.85	39,539	+0.23(+1.57%)
Dec 06, 2017	13.93	14.98	13.63	14.62	73,937	+0.61(+4.35%)
Dec 05, 2017	14.95	14.95	13.95	14.01	89,759	-0.76(-5.15%)
Dec 04, 2017	14.25	14.25	14.25	14.77	84,761	+0.77(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.