Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.820 2.820 2.470 2.550 391,300 -0.12(-4.49%)
Jan 30, 2020 2.510 2.750 2.400 2.670 515,863 +0.16(+6.37%)
Jan 29, 2020 2.230 2.580 2.230 2.510 431,072 +0.32(+14.61%)
Jan 28, 2020 2.070 2.270 2.070 2.190 154,697 +0.14(+6.83%)
Jan 27, 2020 2.290 2.300 2.000 2.050 325,924 -0.29(-12.39%)
Jan 24, 2020 2.620 2.655 2.320 2.340 239,300 -0.25(-9.65%)
Jan 23, 2020 2.600 2.720 2.550 2.590 120,647 -0.04(-1.52%)
Jan 22, 2020 2.580 2.630 2.520 2.630 122,694 +0.07(+2.73%)
Jan 21, 2020 2.670 2.700 2.560 2.560 154,792 -0.11(-4.30%)
Jan 17, 2020 2.800 2.820 2.670 2.675 212,900 -0.10(-3.78%)
Jan 16, 2020 2.690 2.870 2.670 2.780 211,956 +0.11(+4.12%)
Jan 15, 2020 2.560 2.700 2.550 2.670 169,846 +0.11(+4.30%)
Jan 14, 2020 2.440 2.590 2.430 2.560 94,451 +0.13(+5.35%)
Jan 13, 2020 2.470 2.510 2.400 2.430 104,358 -0.04(-1.62%)
Jan 10, 2020 2.560 2.600 2.422 2.470 127,500 -0.10(-3.89%)
Jan 09, 2020 2.520 2.670 2.474 2.570 110,025 +0.08(+3.21%)
Jan 08, 2020 2.570 2.600 2.360 2.490 163,465 -0.08(-3.11%)
Jan 07, 2020 2.690 2.750 2.513 2.570 203,439 -0.13(-4.81%)
Jan 06, 2020 2.730 2.740 2.630 2.700 336,728 -0.08(-2.88%)
Jan 03, 2020 2.870 2.940 2.750 2.780 170,800 -0.11(-3.81%)
Jan 02, 2020 2.700 2.980 2.620 2.890 303,482 +0.16(+5.86%)
Dec 31, 2019 2.500 2.840 2.455 2.730 413,500 +0.24(+9.64%)
Dec 30, 2019 2.480 2.650 2.440 2.490 418,016 +0.06(+2.47%)
Dec 27, 2019 2.200 2.480 2.200 2.430 533,300 +0.20(+8.97%)
Dec 26, 2019 2.370 2.440 2.150 2.230 1,560,021 -0.09(-3.88%)
Dec 24, 2019 2.190 2.440 2.166 2.320 287,000 +0.08(+3.57%)
Dec 23, 2019 2.240 2.297 2.130 2.240 343,417 -0.01(-0.44%)
Dec 20, 2019 2.390 2.400 2.230 2.250 290,800 -0.08(-3.43%)
Dec 19, 2019 2.150 2.370 2.140 2.330 134,349 +0.14(+6.39%)
Dec 18, 2019 2.220 2.230 2.100 2.190 139,606 -0.03(-1.35%)
Dec 17, 2019 2.230 2.270 2.180 2.220 172,241 -0.04(-1.77%)
Dec 16, 2019 2.300 2.340 2.150 2.260 202,558 -0.06(-2.59%)
Dec 13, 2019 2.260 2.340 2.060 2.320 321,500 +0.06(+2.65%)
Dec 12, 2019 1.950 2.290 1.900 2.260 454,400 +0.33(+17.10%)
Dec 11, 2019 2.030 2.030 1.920 1.930 140,381 -0.07(-3.50%)
Dec 10, 2019 1.930 2.050 1.930 2.000 199,953 +0.01(+0.50%)
Dec 09, 2019 1.900 2.060 1.890 1.990 329,844 +0.08(+4.19%)
Dec 06, 2019 2.000 2.000 1.860 1.910 284,900 -0.04(-2.05%)
Dec 05, 2019 2.320 2.340 1.920 1.950 589,953 -0.36(-15.58%)
Dec 04, 2019 2.310 2.370 2.260 2.310 171,461 +0.02(+0.87%)
Dec 03, 2019 2.430 2.450 2.260 2.290 331,134 -0.13(-5.37%)
Dec 02, 2019 2.200 2.440 2.160 2.420 436,746 +0.21(+9.50%)
Nov 29, 2019 2.080 2.240 2.050 2.210 268,900 +0.19(+9.41%)
Nov 27, 2019 2.120 2.137 2.000 2.020 280,100 -0.11(-5.16%)
Nov 26, 2019 2.200 2.220 2.090 2.130 313,703 -0.03(-1.39%)
Nov 25, 2019 2.090 2.350 2.080 2.160 683,620 +0.08(+3.85%)
Nov 22, 2019 1.890 2.140 1.845 2.080 735,000 +0.24(+13.04%)
Nov 21, 2019 1.900 1.930 1.780 1.840 245,279 -0.05(-2.65%)
Nov 20, 2019 1.870 1.930 1.810 1.890 181,472 +0.02(+1.07%)
Nov 19, 2019 1.670 1.900 1.620 1.870 455,644 +0.20(+11.98%)
Nov 18, 2019 1.710 1.750 1.620 1.670 337,410 +0.00(+0.00%)
Nov 15, 2019 1.640 1.750 1.560 1.670 540,500 +0.03(+1.83%)
Nov 14, 2019 1.710 1.710 1.600 1.640 399,974 -0.05(-2.96%)
Nov 13, 2019 1.790 1.840 1.550 1.690 1,504,787 -0.16(-8.65%)
Nov 12, 2019 1.930 2.030 1.800 1.850 893,195 -0.20(-9.76%)
Nov 11, 2019 1.980 2.010 1.820 2.050 663,935 +0.05(+2.50%)
Nov 08, 2019 2.460 2.580 1.900 2.000 2,552,300 -0.24(-10.71%)
Nov 07, 2019 5.150 5.150 2.100 2.240 7,422,044 -3.61(-61.71%)
Nov 06, 2019 5.890 5.910 5.540 5.850 252,951 -0.05(-0.85%)
Nov 05, 2019 5.930 6.170 5.710 5.900 170,603 -0.02(-0.34%)
Nov 04, 2019 5.600 6.300 5.600 5.920 340,094 +0.41(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.