Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	62.47	62.84	62.00	62.56	471,554	+0.76(+1.23%)
Sep 28, 2023	60.70	62.05	60.50	61.80	247,825	+0.81(+1.33%)
Sep 27, 2023	61.30	61.31	60.00	60.99	276,505	+0.27(+0.44%)
Sep 26, 2023	60.47	61.29	60.05	60.72	193,086	-0.18(-0.30%)
Sep 25, 2023	61.74	61.65	60.76	60.90	183,491	-1.37(-2.20%)
Sep 22, 2023	61.57	62.68	61.57	62.27	184,014	+0.63(+1.02%)
Sep 21, 2023	62.74	63.18	61.62	61.64	179,051	-1.77(-2.78%)
Sep 20, 2023	63.93	64.56	63.37	63.41	120,068	-0.53(-0.84%)
Sep 19, 2023	65.44	65.44	63.73	63.94	195,574	-1.64(-2.50%)
Sep 18, 2023	65.18	65.65	65.09	65.58	157,721	+0.16(+0.24%)
Sep 15, 2023	65.45	65.98	64.66	65.42	399,816	-0.09(-0.14%)
Sep 14, 2023	64.53	65.88	64.31	65.51	153,601	+1.13(+1.76%)
Sep 13, 2023	64.09	64.83	63.53	64.38	182,947	+0.23(+0.36%)
Sep 12, 2023	65.78	66.10	63.90	64.15	168,600	-2.26(-3.40%)
Sep 11, 2023	65.79	66.93	65.07	66.41	215,395	+0.91(+1.39%)
Sep 08, 2023	65.52	65.86	64.91	65.50	214,810	-0.06(-0.09%)
Sep 07, 2023	65.48	65.88	64.92	65.56	132,908	-0.41(-0.62%)
Sep 06, 2023	65.91	66.53	65.69	65.97	149,732	+0.06(+0.09%)
Sep 05, 2023	66.77	66.94	65.68	65.91	177,110	-1.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.