Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

84.81 -1.28 (-1.49%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	85.36	85.97	84.80	85.08	738,826	+0.44(+0.52%)
Feb 28, 2024	83.65	85.14	83.65	84.64	492,704	+0.08(+0.09%)
Feb 27, 2024	85.66	86.00	84.06	84.56	529,160	-0.71(-0.83%)
Feb 26, 2024	86.00	86.50	83.48	85.27	973,403	-0.25(-0.29%)
Feb 23, 2024	87.48	88.65	82.50	85.52	1,096,676	-4.34(-4.83%)
Feb 22, 2024	89.17	90.89	89.13	89.86	588,383	+2.95(+3.39%)
Feb 21, 2024	86.85	87.53	85.85	86.91	417,931	-0.93(-1.06%)
Feb 20, 2024	89.31	90.00	86.78	87.84	306,250	-2.63(-2.91%)
Feb 16, 2024	91.70	91.83	90.01	90.47	347,365	-1.21(-1.32%)
Feb 15, 2024	89.96	92.02	89.27	91.68	504,446	+2.72(+3.06%)
Feb 14, 2024	87.20	89.35	86.85	88.96	341,360	+3.06(+3.56%)
Feb 13, 2024	87.09	88.06	84.82	85.90	585,345	-4.12(-4.58%)
Feb 12, 2024	92.01	92.49	89.59	90.02	353,476	-2.24(-2.43%)
Feb 09, 2024	91.00	92.92	90.40	92.26	453,310	+2.15(+2.39%)
Feb 08, 2024	89.80	90.74	89.68	90.11	363,108	+0.63(+0.70%)
Feb 07, 2024	89.00	89.56	88.08	89.48	258,957	+0.79(+0.89%)
Feb 06, 2024	87.27	88.94	86.37	88.69	524,552	+1.83(+2.11%)
Feb 05, 2024	86.64	87.64	85.57	86.86	312,691	-0.80(-0.91%)
Feb 02, 2024	85.95	88.03	85.45	87.66	355,022	+1.69(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.