Indicators

Molecular Templates Inc (NQ: MTEM )

1.500 +0.050 (+3.45%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.85	139.50	133.50	134.10	10,107	-0.90(-0.67%)
May 27, 2021	131.70	135.75	130.95	135.00	17,205	+4.05(+3.09%)
May 26, 2021	131.25	134.25	130.65	130.95	15,935	-0.45(-0.34%)
May 25, 2021	133.95	136.05	127.95	131.40	24,474	-2.55(-1.90%)
May 24, 2021	137.85	139.95	132.75	133.95	17,297	-4.35(-3.15%)
May 21, 2021	134.40	140.70	131.25	138.30	13,330	+5.40(+4.06%)
May 20, 2021	126.90	133.95	126.75	132.90	16,750	+5.85(+4.60%)
May 19, 2021	126.75	128.85	123.00	127.05	12,007	-1.95(-1.51%)
May 18, 2021	123.60	131.40	121.28	129.00	20,683	+4.65(+3.74%)
May 17, 2021	115.80	126.00	115.50	124.35	20,122	+6.45(+5.47%)
May 14, 2021	119.70	121.35	115.20	117.90	29,219	-7.20(-5.76%)
May 13, 2021	131.85	134.10	122.25	125.10	18,130	-4.80(-3.70%)
May 12, 2021	130.95	136.35	127.65	129.90	11,433	-3.90(-2.91%)
May 11, 2021	123.00	134.40	121.80	133.80	13,372	+6.15(+4.82%)
May 10, 2021	131.40	131.40	126.15	127.65	12,298	-4.50(-3.41%)
May 07, 2021	129.75	135.00	129.15	132.15	15,235	+2.40(+1.85%)
May 06, 2021	135.45	135.60	127.12	129.75	19,050	-6.15(-4.53%)
May 05, 2021	136.50	143.25	134.40	135.90	19,310	-0.30(-0.22%)
May 04, 2021	142.95	143.10	134.85	136.20	18,906	-7.05(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.