Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.90	108.00	96.00	104.55	13,155	+7.50(+7.73%)
Sep 28, 2017	95.85	97.65	94.50	97.05	2,585	+1.20(+1.25%)
Sep 27, 2017	96.75	99.39	95.25	95.85	1,499	-0.75(-0.78%)
Sep 26, 2017	97.35	99.00	94.50	96.60	1,959	-0.15(-0.16%)
Sep 25, 2017	100.20	101.25	96.00	96.75	2,896	-1.50(-1.53%)
Sep 22, 2017	98.70	98.81	94.05	98.25	2,173	+1.35(+1.39%)
Sep 21, 2017	95.85	98.25	95.25	96.90	2,250	+1.35(+1.41%)
Sep 20, 2017	92.85	96.60	92.85	95.55	3,653	+1.95(+2.08%)
Sep 19, 2017	99.00	100.05	93.60	93.60	3,573	-3.15(-3.26%)
Sep 18, 2017	96.15	102.00	93.90	96.75	8,731	+1.95(+2.06%)
Sep 15, 2017	99.75	101.10	92.69	94.80	11,818	-6.30(-6.23%)
Sep 14, 2017	98.40	103.95	95.70	101.10	9,602	+0.15(+0.15%)
Sep 13, 2017	105.00	109.50	100.50	100.95	6,476	-5.27(-4.96%)
Sep 12, 2017	109.50	110.10	103.50	106.22	3,543	-0.88(-0.83%)
Sep 11, 2017		112.05	99.00	107.10	7,656	+0.45(+0.42%)
Sep 08, 2017	100.35	108.75	96.90	106.65	9,606	+8.25(+8.38%)
Sep 07, 2017	93.75	102.00	93.30	98.40	11,696	+5.55(+5.98%)
Sep 06, 2017	92.25	93.66	90.75	92.85	7,091	+0.60(+0.65%)
Sep 05, 2017	88.20	92.25	84.00	92.25	3,553	+4.50(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.