Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 257.70 257.70 236.55 243.45 10,324 -10.50(-4.13%)
Apr 29, 2020 245.85 258.90 237.75 253.95 18,239 +8.25(+3.36%)
Apr 28, 2020 259.20 259.20 244.05 245.70 21,558 -8.25(-3.25%)
Apr 27, 2020 258.75 264.90 253.80 253.95 18,652 -1.05(-0.41%)
Apr 24, 2020 252.30 259.50 250.80 255.00 17,106 +6.30(+2.53%)
Apr 23, 2020 251.70 257.10 246.01 248.70 9,702 -2.85(-1.13%)
Apr 22, 2020 256.20 259.20 251.25 251.55 10,160 -3.90(-1.53%)
Apr 21, 2020 242.25 259.80 236.25 255.45 39,562 +9.45(+3.84%)
Apr 20, 2020 240.60 255.00 240.60 246.00 16,463 +0.90(+0.37%)
Apr 17, 2020 247.80 250.39 235.20 245.10 16,486 +5.40(+2.25%)
Apr 16, 2020 237.15 249.00 227.10 239.70 13,722 +2.10(+0.88%)
Apr 15, 2020 230.10 243.15 223.65 237.60 10,304 +1.05(+0.44%)
Apr 14, 2020 239.70 243.75 229.35 236.55 10,989 +0.45(+0.19%)
Apr 13, 2020 225.30 239.70 220.95 236.10 7,634 +10.20(+4.52%)
Apr 09, 2020 224.40 232.35 221.55 225.90 12,006 +6.90(+3.15%)
Apr 08, 2020 213.45 221.25 207.75 219.00 15,546 +9.75(+4.66%)
Apr 07, 2020 213.15 217.50 206.03 209.25 10,509 +1.65(+0.79%)
Apr 06, 2020 193.35 209.70 193.35 207.60 13,473 +23.40(+12.70%)
Apr 03, 2020 190.95 202.75 181.35 184.20 11,593 -7.65(-3.99%)
Apr 02, 2020 190.50 193.50 183.30 191.85 9,363 +3.00(+1.59%)
Apr 01, 2020 196.35 198.75 182.70 188.85 14,679 -10.50(-5.27%)
Mar 31, 2020 209.70 215.85 190.35 199.35 11,643 -11.85(-5.61%)
Mar 30, 2020 216.60 217.80 205.95 211.20 16,649 -0.60(-0.28%)
Mar 27, 2020 209.55 220.43 204.15 211.80 9,466 -4.50(-2.08%)
Mar 26, 2020 203.55 221.70 202.50 216.30 11,739 +14.85(+7.37%)
Mar 25, 2020 195.15 208.35 195.15 201.45 9,019 +2.10(+1.05%)
Mar 24, 2020 196.80 199.50 189.00 199.35 12,535 +14.40(+7.79%)
Mar 23, 2020 201.00 201.90 172.80 184.95 15,018 -10.50(-5.37%)
Mar 20, 2020 192.60 209.25 183.30 195.45 47,026 +5.55(+2.92%)
Mar 19, 2020 171.00 193.05 156.45 189.90 19,502 +19.35(+11.35%)
Mar 18, 2020 166.35 180.75 147.90 170.55 21,557 -8.10(-4.53%)
Mar 17, 2020 175.65 179.29 157.65 178.65 23,487 +9.00(+5.31%)
Mar 16, 2020 172.95 189.60 165.91 169.65 29,673 -35.40(-17.26%)
Mar 13, 2020 180.45 205.05 166.80 205.05 18,533 +34.05(+19.91%)
Mar 12, 2020 187.50 187.50 158.55 171.00 24,296 -27.30(-13.77%)
Mar 11, 2020 217.50 222.00 196.95 198.30 14,188 -22.20(-10.07%)
Mar 10, 2020 243.75 250.05 204.00 220.50 20,115 -14.85(-6.31%)
Mar 09, 2020 249.30 255.68 233.10 235.35 19,484 -25.05(-9.62%)
Mar 06, 2020 262.95 286.84 254.10 260.40 20,220 -9.30(-3.45%)
Mar 05, 2020 269.25 280.05 265.50 269.70 23,597 -4.20(-1.53%)
Mar 04, 2020 262.35 274.05 258.00 273.90 20,678 +17.10(+6.66%)
Mar 03, 2020 251.55 262.50 247.05 256.80 14,645 +4.20(+1.66%)
Mar 02, 2020 241.20 258.00 236.70 252.60 24,287 +11.25(+4.66%)
Feb 28, 2020 226.80 243.07 222.90 241.35 22,046 +6.45(+2.75%)
Feb 27, 2020 249.90 259.05 232.65 234.90 29,714 -11.70(-4.74%)
Feb 26, 2020 253.65 259.80 243.45 246.60 17,196 -5.10(-2.03%)
Feb 25, 2020 259.20 261.00 248.85 251.70 18,783 -5.25(-2.04%)
Feb 24, 2020 256.50 261.90 249.80 256.95 16,529 -10.43(-3.90%)
Feb 21, 2020 247.50 275.70 246.75 267.38 36,166 +20.03(+8.10%)
Feb 20, 2020 232.65 247.80 231.75 247.35 25,001 +13.65(+5.84%)
Feb 19, 2020 219.60 240.00 216.45 233.70 28,690 +15.90(+7.30%)
Feb 18, 2020 217.50 224.70 215.40 217.80 12,854 +0.30(+0.14%)
Feb 14, 2020 208.95 220.80 208.05 217.50 19,040 +9.75(+4.69%)
Feb 13, 2020 220.35 225.00 205.80 207.75 17,130 -12.90(-5.85%)
Feb 12, 2020 230.40 232.20 219.90 220.65 12,333 -8.70(-3.79%)
Feb 11, 2020 235.50 237.15 224.25 229.35 16,418 -4.05(-1.74%)
Feb 10, 2020 237.60 239.70 233.10 233.40 10,527 -4.20(-1.77%)
Feb 07, 2020 245.10 246.07 236.40 237.60 7,473 -9.00(-3.65%)
Feb 06, 2020 248.25 249.45 234.90 246.60 16,673 +0.30(+0.12%)
Feb 05, 2020 248.25 251.25 232.50 246.30 18,594 +1.20(+0.49%)
Feb 04, 2020 233.85 247.50 230.70 245.10 48,086 +16.65(+7.29%)
Feb 03, 2020 225.60 241.20 223.80 228.45 27,886 +4.35(+1.94%)
Jan 31, 2020 208.05 229.65 208.05 224.10 35,846 +15.15(+7.25%)
Jan 30, 2020 210.90 215.10 205.95 208.95 10,181 -3.75(-1.76%)
Jan 29, 2020 210.00 213.74 207.45 212.70 17,699 +3.45(+1.65%)
Jan 28, 2020 203.40 211.80 200.55 209.25 11,606 +7.50(+3.72%)
Jan 27, 2020 197.70 208.20 193.35 201.75 15,991 -1.50(-0.74%)
Jan 24, 2020 216.75 216.75 195.45 203.25 20,340 -12.30(-5.71%)
Jan 23, 2020 205.65 217.50 201.30 215.55 28,432 +8.40(+4.06%)
Jan 22, 2020 219.30 220.05 201.90 207.15 17,123 -9.60(-4.43%)
Jan 21, 2020 204.90 222.45 201.00 216.75 28,278 +11.10(+5.40%)
Jan 17, 2020 211.05 216.30 203.70 205.65 14,980 -3.90(-1.86%)
Jan 16, 2020 207.45 213.30 205.20 209.55 10,291 +3.15(+1.53%)
Jan 15, 2020 206.10 213.90 202.50 206.40 8,152 +0.15(+0.07%)
Jan 14, 2020 214.80 215.55 194.10 206.25 26,026 -9.45(-4.38%)
Jan 13, 2020 207.30 225.75 196.80 215.70 32,431 +8.55(+4.13%)
Jan 10, 2020 220.80 221.25 206.40 207.15 18,166 -13.65(-6.18%)
Jan 09, 2020 211.80 224.25 206.25 220.80 32,778 +11.25(+5.37%)
Jan 08, 2020 202.50 211.80 199.28 209.55 18,901 +6.83(+3.37%)
Jan 07, 2020 195.00 204.45 188.55 202.72 24,018 +6.38(+3.25%)
Jan 06, 2020 202.95 203.10 194.85 196.35 18,657 -8.10(-3.96%)
Jan 03, 2020 204.60 208.80 200.88 204.45 22,113 -3.15(-1.52%)
Jan 02, 2020 210.90 213.75 197.55 207.60 32,938 -2.18(-1.04%)
Dec 31, 2019 213.00 213.77 208.20 209.78 27,846 -3.30(-1.55%)
Dec 30, 2019 210.60 214.65 205.95 213.07 18,523 +3.82(+1.83%)
Dec 27, 2019 212.40 212.70 198.43 209.25 21,253 -3.60(-1.69%)
Dec 26, 2019 206.25 217.79 202.35 212.85 21,500 +7.65(+3.73%)
Dec 24, 2019 205.80 206.25 195.75 205.20 19,386 -0.45(-0.22%)
Dec 23, 2019 188.25 208.05 184.50 205.65 43,324 +17.70(+9.42%)
Dec 20, 2019 190.35 200.25 182.70 187.95 61,726 -2.40(-1.26%)
Dec 19, 2019 164.40 190.80 162.32 190.35 58,639 +26.78(+16.37%)
Dec 18, 2019 159.75 164.10 155.25 163.57 40,593 +2.77(+1.73%)
Dec 17, 2019 162.30 165.75 158.40 160.80 24,291 -1.35(-0.83%)
Dec 16, 2019 158.40 165.60 153.75 162.15 19,609 +1.80(+1.12%)
Dec 13, 2019 167.10 171.45 155.25 160.35 12,013 -7.05(-4.21%)
Dec 12, 2019 165.75 174.75 162.90 167.40 12,643 +0.15(+0.09%)
Dec 11, 2019 168.60 169.80 162.90 167.25 22,744 -1.95(-1.15%)
Dec 10, 2019 189.45 193.80 167.78 169.20 22,513 -18.15(-9.69%)
Dec 09, 2019 186.90 189.75 179.70 187.35 30,420 +3.75(+2.04%)
Dec 06, 2019 180.60 191.25 179.10 183.60 17,680 +6.00(+3.38%)
Dec 05, 2019 191.70 194.09 171.53 177.60 22,799 -13.35(-6.99%)
Dec 04, 2019 177.75 194.55 176.40 190.95 26,033 +12.15(+6.80%)
Dec 03, 2019 170.70 179.25 161.25 178.80 24,420 +3.75(+2.14%)
Dec 02, 2019 193.35 197.69 159.60 175.05 41,916 -20.40(-10.44%)
Nov 29, 2019 170.40 210.75 167.25 195.45 58,913 +28.50(+17.07%)
Nov 27, 2019 170.85 175.05 165.60 166.95 25,146 -1.95(-1.15%)
Nov 26, 2019 163.50 174.15 162.75 168.90 41,922 +8.10(+5.04%)
Nov 25, 2019 149.85 161.25 147.15 160.80 35,447 +13.35(+9.05%)
Nov 22, 2019 149.70 159.78 141.45 147.45 43,033 -3.90(-2.58%)
Nov 21, 2019 129.45 152.70 129.00 151.35 100,174 +27.30(+22.01%)
Nov 20, 2019 120.15 125.85 118.20 124.05 12,548 +2.40(+1.97%)
Nov 19, 2019 108.75 125.40 107.64 121.65 20,393 +13.35(+12.33%)
Nov 18, 2019 118.65 123.75 103.35 108.30 21,231 -0.60(-0.55%)
Nov 15, 2019 105.30 115.20 105.30 108.90 16,493 +3.90(+3.71%)
Nov 14, 2019 107.55 112.95 102.00 105.00 19,941 -2.70(-2.51%)
Nov 13, 2019 125.10 128.40 106.50 107.70 29,322 -23.40(-17.85%)
Nov 12, 2019 138.90 139.65 129.90 131.10 6,523 -7.20(-5.21%)
Nov 11, 2019 137.70 141.00 132.90 138.30 9,790 +0.90(+0.66%)
Nov 08, 2019 127.80 146.55 126.60 137.40 20,046 +10.05(+7.89%)
Nov 07, 2019 128.10 129.84 126.00 127.35 3,653 -0.30(-0.24%)
Nov 06, 2019 133.65 133.80 127.65 127.65 4,831 -5.25(-3.95%)
Nov 05, 2019 125.85 134.55 122.25 132.90 11,260 +7.05(+5.60%)
Nov 04, 2019 134.85 134.85 125.40 125.85 10,952 -7.28(-5.46%)
Nov 01, 2019 127.65 134.70 126.90 133.12 9,133 +6.22(+4.91%)
Oct 31, 2019 125.70 127.35 124.05 126.90 5,326 +0.15(+0.12%)
Oct 30, 2019 120.30 126.90 118.65 126.75 9,870 +4.95(+4.06%)
Oct 29, 2019 126.15 127.39 118.05 121.80 17,869 -5.55(-4.36%)
Oct 28, 2019 130.20 130.20 124.95 127.35 15,175 -3.60(-2.75%)
Oct 25, 2019 130.05 133.20 127.50 130.95 4,853 +0.90(+0.69%)
Oct 24, 2019 136.95 137.70 128.10 130.05 10,070 -5.55(-4.09%)
Oct 23, 2019 132.75 136.95 128.99 135.60 22,256 +2.70(+2.03%)
Oct 22, 2019 125.85 137.40 124.65 132.90 29,341 +8.25(+6.62%)
Oct 21, 2019 118.50 124.65 117.30 124.65 17,721 +6.75(+5.73%)
Oct 18, 2019 110.10 118.50 109.95 117.90 21,746 +7.05(+6.36%)
Oct 17, 2019 107.40 112.05 107.40 110.85 16,014 +1.95(+1.79%)
Oct 16, 2019 105.00 110.25 102.75 108.90 7,666 +3.30(+3.13%)
Oct 15, 2019 99.75 109.05 99.39 105.60 12,650 +5.40(+5.39%)
Oct 14, 2019 101.85 102.45 99.60 100.20 3,947 -2.40(-2.34%)
Oct 11, 2019 104.10 108.75 101.85 102.60 10,286 +0.00(+0.00%)
Oct 10, 2019 101.55 104.10 101.10 102.60 6,701 +1.20(+1.18%)
Oct 09, 2019 102.15 102.60 99.90 101.40 4,356 -0.60(-0.59%)
Oct 08, 2019 99.60 104.25 98.70 102.00 5,074 +1.50(+1.49%)
Oct 07, 2019 99.45 102.00 98.55 100.50 3,938 +0.15(+0.15%)
Oct 04, 2019 97.50 101.25 94.35 100.35 7,520 +3.75(+3.88%)
Oct 03, 2019 96.60 99.15 92.40 96.60 3,520 +0.00(+0.00%)
Oct 02, 2019 96.30 98.17 92.70 96.60 7,990 -0.45(-0.46%)
Oct 01, 2019 98.85 102.15 95.55 97.05 6,422 -1.80(-1.82%)
Sep 30, 2019 99.30 101.25 96.00 98.85 5,209 -0.45(-0.45%)
Sep 27, 2019 100.50 101.55 98.40 99.30 7,366 -0.75(-0.75%)
Sep 26, 2019 101.25 101.65 96.30 100.05 8,041 -1.65(-1.62%)
Sep 25, 2019 102.75 106.80 98.25 101.70 12,866 -1.50(-1.45%)
Sep 24, 2019 107.25 107.80 100.50 103.20 7,664 -4.05(-3.78%)
Sep 23, 2019 103.35 108.51 100.95 107.25 9,517 +3.90(+3.77%)
Sep 20, 2019 93.90 105.00 93.90 103.35 14,220 +9.30(+9.89%)
Sep 19, 2019 93.30 103.01 91.50 94.05 14,088 +1.05(+1.13%)
Sep 18, 2019 96.15 96.70 91.05 93.00 4,716 -3.00(-3.12%)
Sep 17, 2019 92.25 98.40 92.25 96.00 7,339 +3.90(+4.23%)
Sep 16, 2019 93.00 96.60 91.35 92.10 4,415 -1.95(-2.07%)
Sep 13, 2019 85.80 96.60 83.17 94.05 17,146 +8.40(+9.81%)
Sep 12, 2019 83.85 87.45 81.15 85.65 4,035 +1.50(+1.78%)
Sep 11, 2019 82.95 84.15 79.65 84.15 2,152 +1.65(+2.00%)
Sep 10, 2019 81.45 84.00 79.80 82.50 4,742 +0.60(+0.73%)
Sep 09, 2019 78.45 84.15 78.45 81.90 4,986 +3.60(+4.60%)
Sep 06, 2019 74.70 80.25 72.90 78.30 4,853 +3.90(+5.24%)
Sep 05, 2019 76.05 76.35 71.55 74.40 6,661 -0.75(-1.00%)
Sep 04, 2019 76.05 77.85 74.85 75.15 6,790 +0.00(+0.00%)
Sep 03, 2019 74.10 76.65 73.20 75.15 5,700 -0.30(-0.40%)
Aug 30, 2019 75.75 77.70 73.65 75.45 8,840 +0.00(+0.00%)
Aug 29, 2019 75.45 76.88 74.25 75.45 4,291 +0.30(+0.40%)
Aug 28, 2019 74.85 77.55 74.33 75.15 2,649 +0.00(+0.00%)
Aug 27, 2019 76.50 78.00 74.10 75.15 3,579 -0.15(-0.20%)
Aug 26, 2019 75.30 78.15 72.00 75.30 5,110 +0.30(+0.40%)
Aug 23, 2019 71.40 75.00 67.65 75.00 7,806 +3.30(+4.60%)
Aug 22, 2019 79.05 79.05 70.65 71.70 9,254 -6.90(-8.78%)
Aug 21, 2019 75.75 80.23 75.75 78.60 3,460 +3.60(+4.80%)
Aug 20, 2019 76.20 76.20 73.50 75.00 5,956 -1.35(-1.77%)
Aug 19, 2019 76.80 78.00 75.00 76.35 2,820 +0.45(+0.59%)
Aug 16, 2019 75.75 78.15 74.47 75.90 5,340 +0.45(+0.60%)
Aug 15, 2019 69.75 76.20 67.95 75.45 7,726 +6.45(+9.35%)
Aug 14, 2019 72.75 72.90 67.95 69.00 10,088 -5.55(-7.44%)
Aug 13, 2019 76.35 77.70 72.60 74.55 13,106 -0.60(-0.80%)
Aug 12, 2019 75.60 78.30 73.80 75.15 6,370 -2.55(-3.28%)
Aug 09, 2019 81.00 82.80 75.00 77.70 7,853 -3.75(-4.60%)
Aug 08, 2019 80.70 84.90 80.55 81.45 8,298 +1.35(+1.69%)
Aug 07, 2019 81.15 81.75 78.15 80.10 10,338 -1.80(-2.20%)
Aug 06, 2019 86.55 91.50 80.10 81.90 8,810 -3.90(-4.55%)
Aug 05, 2019 94.65 94.65 82.80 85.80 8,023 -11.55(-11.86%)
Aug 02, 2019 100.65 100.65 94.35 97.35 4,440 -3.75(-3.71%)
Aug 01, 2019 98.70 102.60 98.33 101.10 6,355 +2.55(+2.59%)
Jul 31, 2019 101.25 105.00 98.40 98.55 6,862 -2.85(-2.81%)
Jul 30, 2019 97.50 104.10 96.75 101.40 5,017 +2.40(+2.42%)
Jul 29, 2019 102.90 102.90 98.85 99.00 3,542 -3.90(-3.79%)
Jul 26, 2019 104.85 106.50 101.25 102.90 4,840 -1.80(-1.72%)
Jul 25, 2019 107.25 108.90 104.25 104.70 5,017 -3.30(-3.06%)
Jul 24, 2019 107.40 109.95 104.03 108.00 3,551 +0.30(+0.28%)
Jul 23, 2019 112.50 112.50 102.00 107.70 6,417 -4.35(-3.88%)
Jul 22, 2019 111.15 113.40 109.05 112.05 3,507 +1.05(+0.95%)
Jul 19, 2019 113.55 113.85 110.25 111.00 3,293 -2.85(-2.50%)
Jul 18, 2019 112.65 115.20 111.90 113.85 3,892 +1.20(+1.07%)
Jul 17, 2019 112.50 114.00 109.05 112.65 4,149 +0.15(+0.13%)
Jul 16, 2019 107.10 115.05 105.90 112.50 6,133 +4.95(+4.60%)
Jul 15, 2019 108.60 109.75 105.45 107.55 2,923 -1.65(-1.51%)
Jul 12, 2019 108.60 114.15 105.45 109.20 5,886 -0.60(-0.55%)
Jul 11, 2019 108.00 111.45 105.75 109.80 6,728 +2.10(+1.95%)
Jul 10, 2019 109.80 110.85 105.75 107.70 4,588 -1.50(-1.37%)
Jul 09, 2019 110.40 112.05 108.60 109.20 4,985 -2.55(-2.28%)
Jul 08, 2019 117.00 117.00 110.55 111.75 9,883 -5.55(-4.73%)
Jul 05, 2019 117.75 119.17 114.30 117.30 4,313 -0.15(-0.13%)
Jul 03, 2019 119.40 121.20 115.50 117.45 6,913 -1.65(-1.39%)
Jul 02, 2019 127.80 131.55 116.55 119.10 10,813 -7.80(-6.15%)
Jul 01, 2019 125.85 128.10 123.30 126.90 9,256 +1.65(+1.32%)
Jun 28, 2019 117.75 128.25 117.30 125.25 60,606 +8.25(+7.05%)
Jun 27, 2019 117.45 121.35 116.40 117.00 8,304 +0.00(+0.00%)
Jun 26, 2019 118.20 120.00 115.50 117.00 4,838 -0.75(-0.64%)
Jun 25, 2019 122.25 122.25 116.86 117.75 6,531 -4.20(-3.44%)
Jun 24, 2019 127.05 127.65 121.50 121.95 7,323 -2.25(-1.81%)
Jun 21, 2019 119.85 128.40 110.40 124.20 18,293 +3.75(+3.11%)
Jun 20, 2019 123.30 125.47 116.85 120.45 5,965 -0.45(-0.37%)
Jun 19, 2019 115.20 121.80 115.20 120.90 5,183 +5.70(+4.95%)
Jun 18, 2019 114.45 115.97 113.10 115.20 4,360 +2.55(+2.26%)
Jun 17, 2019 107.25 113.25 107.25 112.65 6,325 +5.70(+5.33%)
Jun 14, 2019 108.75 109.95 105.60 106.95 7,446 -2.40(-2.19%)
Jun 13, 2019 107.55 110.78 105.30 109.35 5,364 +1.35(+1.25%)
Jun 12, 2019 106.20 108.15 103.35 108.00 4,837 +1.50(+1.41%)
Jun 11, 2019 111.30 111.30 104.70 106.50 5,179 -3.60(-3.27%)
Jun 10, 2019 112.35 112.95 109.20 110.10 4,832 -2.10(-1.87%)
Jun 07, 2019 114.15 114.30 108.30 112.20 5,300 -0.90(-0.80%)
Jun 06, 2019 113.40 116.76 102.30 113.10 9,871 -1.65(-1.44%)
Jun 05, 2019 117.75 118.56 114.15 114.75 6,260 -3.60(-3.04%)
Jun 04, 2019 119.10 120.45 115.65 118.35 6,634 +0.90(+0.77%)
Jun 03, 2019 120.90 121.95 111.30 117.45 6,603 -3.45(-2.85%)
May 31, 2019 124.05 126.87 117.30 120.90 6,620 -5.40(-4.28%)
May 30, 2019 124.65 128.70 122.62 126.30 12,678 +3.15(+2.56%)
May 29, 2019 125.25 126.45 119.70 123.15 8,606 -2.55(-2.03%)
May 28, 2019 123.75 128.25 121.95 125.70 9,210 +4.05(+3.33%)
May 24, 2019 117.60 127.35 116.85 121.65 8,620 +4.80(+4.11%)
May 23, 2019 113.25 117.75 112.34 116.85 4,341 +2.85(+2.50%)
May 22, 2019 111.15 116.25 111.15 114.00 4,199 +1.65(+1.47%)
May 21, 2019 116.25 116.25 108.75 112.35 6,084 -1.95(-1.71%)
May 20, 2019 111.45 115.35 109.42 114.30 3,904 +2.25(+2.01%)
May 17, 2019 114.90 118.50 110.20 112.05 6,986 -3.90(-3.36%)
May 16, 2019 116.10 117.67 106.20 115.95 15,973 +1.05(+0.91%)
May 15, 2019 108.30 116.25 106.28 114.90 4,874 +5.55(+5.08%)
May 14, 2019 107.70 111.00 105.15 109.35 5,048 +4.95(+4.74%)
May 13, 2019 108.00 109.80 100.35 104.40 5,117 -7.50(-6.70%)
May 10, 2019 111.00 112.35 108.00 111.90 2,826 +0.75(+0.67%)
May 09, 2019 107.25 112.20 106.50 111.15 3,197 +1.95(+1.79%)
May 08, 2019 103.50 112.20 101.76 109.20 5,036 +6.45(+6.28%)
May 07, 2019 103.20 104.40 101.25 102.75 3,748 -1.50(-1.44%)
May 06, 2019 102.45 106.50 101.40 104.25 4,610 -2.40(-2.25%)
May 03, 2019 104.85 108.15 104.85 106.65 8,953 +2.70(+2.60%)
May 02, 2019 108.15 108.15 96.90 103.95 9,904 -4.20(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.