Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	170.40	210.75	167.25	195.45	58,913	+28.50(+17.07%)
Nov 27, 2019	170.85	175.05	165.60	166.95	25,146	-1.95(-1.15%)
Nov 26, 2019	163.50	174.15	162.75	168.90	41,922	+8.10(+5.04%)
Nov 25, 2019	149.85	161.25	147.15	160.80	35,447	+13.35(+9.05%)
Nov 22, 2019	149.70	159.78	141.45	147.45	43,033	-3.90(-2.58%)
Nov 21, 2019	129.45	152.70	129.00	151.35	100,174	+27.30(+22.01%)
Nov 20, 2019	120.15	125.85	118.20	124.05	12,548	+2.40(+1.97%)
Nov 19, 2019	108.75	125.40	107.64	121.65	20,393	+13.35(+12.33%)
Nov 18, 2019	118.65	123.75	103.35	108.30	21,231	-0.60(-0.55%)
Nov 15, 2019	105.30	115.20	105.30	108.90	16,493	+3.90(+3.71%)
Nov 14, 2019	107.55	112.95	102.00	105.00	19,941	-2.70(-2.51%)
Nov 13, 2019	125.10	128.40	106.50	107.70	29,322	-23.40(-17.85%)
Nov 12, 2019	138.90	139.65	129.90	131.10	6,523	-7.20(-5.21%)
Nov 11, 2019	137.70	141.00	132.90	138.30	9,790	+0.90(+0.66%)
Nov 08, 2019	127.80	146.55	126.60	137.40	20,046	+10.05(+7.89%)
Nov 07, 2019	128.10	129.84	126.00	127.35	3,653	-0.30(-0.24%)
Nov 06, 2019	133.65	133.80	127.65	127.65	4,831	-5.25(-3.95%)
Nov 05, 2019	125.85	134.55	122.25	132.90	11,260	+7.05(+5.60%)
Nov 04, 2019	134.85	134.85	125.40	125.85	10,952	-7.28(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.