Indicators

Molecular Templates Inc (NQ: MTEM )

1.670 -0.055 (-3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	173.25	188.25	169.95	171.75	27,793	+1.65(+0.97%)
Jan 28, 2021	168.15	175.20	163.65	170.10	15,706	-0.90(-0.53%)
Jan 27, 2021	168.45	182.70	162.15	171.00	25,482	-0.45(-0.26%)
Jan 26, 2021	180.60	182.70	168.75	171.45	9,903	-7.65(-4.27%)
Jan 25, 2021	179.85	186.60	174.89	179.10	14,236	-1.65(-0.91%)
Jan 22, 2021	167.85	189.30	167.85	180.75	29,800	+11.25(+6.64%)
Jan 21, 2021	173.40	173.40	162.90	169.50	16,651	-3.75(-2.16%)
Jan 20, 2021	177.15	177.75	167.10	173.25	17,336	-3.60(-2.04%)
Jan 19, 2021	169.20	180.75	165.90	176.85	20,078	+11.10(+6.70%)
Jan 15, 2021	168.90	171.00	161.40	165.75	21,013	-0.60(-0.36%)
Jan 14, 2021	160.80	170.55	160.80	166.35	17,866	+6.30(+3.94%)
Jan 13, 2021	159.00	162.15	156.15	160.05	23,030	+2.40(+1.52%)
Jan 12, 2021	159.90	160.95	156.15	157.65	11,327	+0.30(+0.19%)
Jan 11, 2021	152.40	163.80	150.30	157.35	19,574	+3.60(+2.34%)
Jan 08, 2021	150.45	156.15	148.95	153.75	15,006	+3.15(+2.09%)
Jan 07, 2021	140.70	151.95	139.20	150.60	17,430	+10.65(+7.61%)
Jan 06, 2021	142.20	146.13	136.80	139.95	22,593	-1.95(-1.37%)
Jan 05, 2021	145.35	146.07	141.30	141.90	11,495	-4.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.