Indicators

Zk International Group Ltd (NQ: ZKIN )

0.7499 +0.0599 (+8.68%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7090	0.7499	0.6800	0.7499	22,801	+0.06(+8.68%)
May 16, 2024	0.6200	0.6900	0.6099	0.6900	39,700	+0.02(+2.99%)
May 15, 2024	0.6581	0.6749	0.6080	0.6700	42,022	-0.02(-3.56%)
May 14, 2024	0.6080	0.7100	0.6080	0.6947	24,392	-0.01(-1.88%)
May 13, 2024	0.7900	0.7900	0.6307	0.7080	54,645	-0.04(-5.60%)
May 10, 2024	0.8050	0.8050	0.7391	0.7500	60,440	-0.06(-7.05%)
May 09, 2024	0.8000	0.8462	0.7373	0.8069	143,231	+0.01(+1.78%)
May 08, 2024	0.6765	0.8461	0.6700	0.7928	208,774	+0.06(+8.23%)
May 07, 2024	0.7300	0.8700	0.6500	0.7325	4,575,974	+0.09(+13.90%)
May 06, 2024	0.6300	0.6600	0.6200	0.6431	8,443	-0.02(-2.93%)
May 03, 2024	0.6520	0.6770	0.6520	0.6625	10,162	-0.01(-2.07%)
May 02, 2024	0.6658	0.6765	0.6658	0.6765	1,885	+0.02(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.