Indicators

Sinclair Inc (NQ: SBGI )

13.71 -0.84 (-5.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.77	15.85	14.48	14.57	882,597	+0.06(+0.41%)
Feb 28, 2024	14.49	15.32	14.37	14.51	669,889	+0.38(+2.71%)
Feb 27, 2024	13.91	14.28	13.76	14.13	363,748	+0.37(+2.71%)
Feb 26, 2024	14.15	14.46	13.72	13.76	369,239	-0.56(-3.91%)
Feb 23, 2024	14.46	14.46	13.57	14.32	481,960	-0.19(-1.29%)
Feb 22, 2024	14.97	15.31	14.43	14.50	562,036	-0.62(-4.09%)
Feb 21, 2024	15.44	15.44	14.74	15.12	353,783	-0.49(-3.14%)
Feb 20, 2024	15.36	15.63	15.02	15.61	235,844	-0.12(-0.75%)
Feb 16, 2024	15.42	16.09	15.07	15.73	540,081	+0.19(+1.20%)
Feb 15, 2024	15.09	15.73	15.04	15.54	440,173	+0.55(+3.67%)
Feb 14, 2024	14.67	15.50	14.38	14.99	499,588	+0.62(+4.30%)
Feb 13, 2024	14.91	15.34	14.31	14.37	404,058	-1.28(-8.15%)
Feb 12, 2024	14.39	16.01	14.27	15.65	890,736	+1.38(+9.70%)
Feb 09, 2024	13.71	14.29	13.45	14.27	473,045	+0.51(+3.67%)
Feb 08, 2024	13.21	13.95	12.91	13.76	600,092	+0.90(+6.98%)
Feb 07, 2024	14.41	14.41	12.36	12.86	1,175,390	-1.72(-11.78%)
Feb 06, 2024	14.61	15.05	14.46	14.58	209,197	-0.03(-0.20%)
Feb 05, 2024	15.29	15.29	14.60	14.61	315,309	-0.77(-4.98%)
Feb 02, 2024	15.41	15.90	14.99	15.38	258,321	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.