Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.040	2.040	2.005	2.010	14,569	-0.02(-0.99%)
May 30, 2018	2.079	2.079	2.010	2.030	31,099	+0.00(+0.00%)
May 29, 2018	2.070	2.098	2.000	2.030	14,035	-0.06(-2.87%)
May 25, 2018		2.090	2.090	2.090	0	-0.04(-1.88%)
May 24, 2018	2.090	2.160	2.054	2.130	12,252	-0.04(-1.84%)
May 23, 2018	2.130	2.170	2.009	2.170	11,312	+0.11(+5.34%)
May 22, 2018	2.170	2.184	2.060	2.060	12,015	-0.12(-5.50%)
May 21, 2018	2.290	2.305	2.180	2.180	22,271	-0.11(-4.80%)
May 18, 2018	2.176	2.309	2.176	2.290	26,366	+0.06(+2.69%)
May 17, 2018	2.260	2.400	2.180	2.230	22,152	-0.05(-2.19%)
May 16, 2018	2.340	2.355	2.245	2.280	84,821	+0.02(+0.88%)
May 15, 2018	2.050	2.310	2.050	2.260	63,282	+0.22(+10.78%)
May 14, 2018	2.010	2.180	2.000	2.040	43,555	+0.02(+0.99%)
May 11, 2018	2.140	2.145	1.970	2.020	49,838	-0.10(-4.72%)
May 10, 2018	2.170	2.210	2.120	2.120	8,229	-0.06(-2.75%)
May 09, 2018	2.140	2.220	2.130	2.180	7,631	+0.06(+2.83%)
May 08, 2018	2.220	2.269	2.120	2.120	395,370	-0.09(-4.07%)
May 07, 2018	2.310	2.400	2.210	2.210	14,268	-0.13(-5.56%)
May 04, 2018	2.280	2.364	2.260	2.340	2,028	+0.01(+0.43%)
May 03, 2018	2.241	2.350	2.241	2.330	6,280	-0.01(-0.43%)
May 02, 2018	2.400	2.400	2.100	2.340	124,701	-0.03(-1.27%)
May 01, 2018	2.300	2.390	2.298	2.370	5,406	+0.08(+3.49%)
Apr 30, 2018	2.380	2.380	2.277	2.290	34,220	-0.11(-4.58%)
Apr 27, 2018	2.380	2.400	2.375	2.400	1,236	+0.03(+1.27%)
Apr 26, 2018	2.406	2.460	2.351	2.370	9,334	-0.01(-0.42%)
Apr 25, 2018	2.320	2.400	2.151	2.380	20,134	+0.02(+0.89%)
Apr 24, 2018	2.320	2.389	2.310	2.359	4,843	-0.03(-1.30%)
Apr 23, 2018	2.280	2.400	2.269	2.390	25,172	+0.11(+4.82%)
Apr 20, 2018	2.300	2.300	2.251	2.280	128,334	+0.00(+0.00%)
Apr 19, 2018	2.200	2.320	2.165	2.280	53,653	+0.09(+4.11%)
Apr 18, 2018	2.120	2.200	2.100	2.190	18,707	+0.07(+3.30%)
Apr 17, 2018	2.080	2.160	2.050	2.120	62,162	+0.04(+1.92%)
Apr 16, 2018	2.180	2.180	2.000	2.080	635,156	-0.10(-4.59%)
Apr 13, 2018	2.140	2.200	2.120	2.180	12,553	+0.05(+2.35%)
Apr 12, 2018	2.160	2.210	2.130	2.130	3,919	-0.03(-1.39%)
Apr 11, 2018	2.190	2.219	2.160	2.160	5,684	-0.03(-1.37%)
Apr 10, 2018	2.170	2.200	2.114	2.190	11,301	+0.07(+3.30%)
Apr 09, 2018	2.240	2.280	1.984	2.120	27,159	-0.08(-3.64%)
Apr 06, 2018	2.320	2.320	2.040	2.200	24,215	-0.13(-5.58%)
Apr 05, 2018	2.370	2.370	2.250	2.330	27,499	+0.03(+1.30%)
Apr 04, 2018	2.300	2.505	2.090	2.300	83,976	-0.05(-2.13%)
Apr 03, 2018	2.600	2.830	2.040	2.350	234,567	-0.53(-18.40%)
Apr 02, 2018	2.944	2.944	2.742	2.880	57,276	-0.00(-0.00%)
Mar 29, 2018		2.880	2.880	2.880	0	+0.02(+0.70%)
Mar 28, 2018	2.907	2.910	2.750	2.860	8,068	+0.04(+1.42%)
Mar 27, 2018	2.930	2.930	2.600	2.820	11,652	-0.07(-2.42%)
Mar 26, 2018	2.989	2.989	2.666	2.890	23,942	+0.02(+0.70%)
Mar 23, 2018	2.960	2.960	2.654	2.870	26,262	-0.11(-3.69%)
Mar 22, 2018	2.750	2.980	2.640	2.980	62,604	+0.19(+6.81%)
Mar 21, 2018	2.770	2.820	2.700	2.790	40,495	+0.01(+0.36%)
Mar 20, 2018	2.710	2.795	2.710	2.780	45,214	+0.10(+3.73%)
Mar 19, 2018	2.770	2.790	2.680	2.680	13,413	-0.08(-2.90%)
Mar 16, 2018	2.780	2.790	2.760	2.760	3,812	+0.00(+0.00%)
Mar 15, 2018	2.760	2.788	2.750	2.760	1,753	+0.01(+0.36%)
Mar 14, 2018	2.781	2.781	2.750	2.750	8,668	-0.01(-0.36%)
Mar 13, 2018	2.720	2.780	2.640	2.760	30,668	+0.02(+0.73%)
Mar 12, 2018	2.703	2.768	2.656	2.740	5,609	+0.04(+1.48%)
Mar 09, 2018	2.790	2.800	2.640	2.700	35,716	-0.06(-2.17%)
Mar 08, 2018	2.720	2.790	2.720	2.760	1,862	+0.06(+2.22%)
Mar 07, 2018	2.770	2.780	2.700	2.700	16,990	-0.06(-2.17%)
Mar 06, 2018	2.730	2.790	2.710	2.760	16,429	+0.06(+2.22%)
Mar 05, 2018	2.760	2.820	2.690	2.700	5,426	-0.09(-3.23%)
Mar 02, 2018	2.800	2.800	2.720	2.790	3,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yogaworks Inc (NQ: YOGA )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Yogaworks Inc (NQ: YOGA )

Historical Prices

Sections

Services

Malvern Daily Record