Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2019		0.1000	0.1000		0	+0.00(+0.00%)
Aug 20, 2019	0.1300	0.1400	0.1300	0.1300	2,284,462	-0.01(-5.73%)
Aug 19, 2019	0.1600	0.1600	0.1300	0.1379	2,756,816	-0.01(-8.31%)
Aug 16, 2019	0.1433	0.1790	0.1433	0.1504	6,930,900	+0.00(+0.27%)
Aug 15, 2019	0.1320	0.1500	0.1123	0.1500	4,804,912	-0.03(-17.90%)
Aug 14, 2019	0.1916	0.1950	0.1772	0.1827	276,765	+0.00(+0.11%)
Aug 13, 2019	0.1916	0.1930	0.1794	0.1825	240,708	+0.00(+1.39%)
Aug 12, 2019	0.1900	0.1955	0.1800	0.1800	300,196	-0.01(-4.26%)
Aug 09, 2019	0.1975	0.1975	0.1850	0.1880	299,300	-0.00(-1.05%)
Aug 08, 2019	0.1900	0.2000	0.1800	0.1900	519,919	+0.01(+5.56%)
Aug 07, 2019	0.1900	0.1989	0.1763	0.1800	403,110	-0.01(-6.78%)
Aug 06, 2019	0.1889	0.1980	0.1854	0.1931	353,569	+0.01(+7.28%)
Aug 05, 2019	0.2000	0.2100	0.1800	0.1800	470,230	-0.02(-9.64%)
Aug 02, 2019	0.2290	0.2290	0.1950	0.1992	451,100	-0.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.