Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.080 1.130 1.050 1.090 397,950 +0.01(+0.93%)
Jun 28, 2018 1.090 1.090 1.020 1.080 320,471 -0.01(-0.92%)
Jun 27, 2018 1.100 1.150 1.090 1.090 630,802 -0.04(-3.54%)
Jun 26, 2018 1.140 1.190 1.111 1.130 446,736 -0.03(-2.59%)
Jun 25, 2018 1.180 1.205 1.100 1.160 527,122 +0.00(+0.00%)
Jun 22, 2018 1.200 1.260 1.160 1.160 773,794 -0.06(-4.92%)
Jun 21, 2018 1.310 1.320 1.140 1.220 1,438,694 -0.12(-8.96%)
Jun 20, 2018 1.310 1.730 1.260 1.340 8,829,004 +0.21(+18.58%)
Jun 19, 2018 1.190 1.200 1.130 1.130 319,747 -0.03(-2.52%)
Jun 18, 2018 1.210 1.240 1.140 1.159 340,979 -0.05(-4.20%)
Jun 15, 2018 1.200 1.160 1.210 529,299 +0.01(+0.83%)
Jun 14, 2018 1.280 1.299 1.170 1.200 418,770 -0.08(-6.25%)
Jun 13, 2018 1.280 1.299 1.220 1.280 240,182 -0.00(-0.39%)
Jun 12, 2018 1.380 1.390 1.250 1.285 542,114 +0.07(+6.20%)
Jun 11, 2018 1.280 1.280 1.150 1.210 390,035 -0.07(-5.47%)
Jun 08, 2018 1.220 1.305 1.210 1.280 544,810 +0.07(+5.79%)
Jun 07, 2018 1.360 1.360 1.120 1.210 798,643 -0.16(-11.68%)
Jun 06, 2018 1.430 1.489 1.280 1.370 966,222 -0.07(-4.86%)
Jun 05, 2018 1.550 1.550 1.420 1.440 747,460 -0.08(-5.26%)
Jun 04, 2018 1.470 1.580 1.460 1.520 962,895 +0.05(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.