Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.360	7.489	6.940	6.960	148,564	-0.36(-4.92%)
Sep 28, 2017	6.950	7.570	6.950	7.320	236,883	+0.37(+5.32%)
Sep 27, 2017	7.160	7.200	6.910	6.950	77,528	-0.15(-2.11%)
Sep 26, 2017	7.000	7.330	6.830	7.100	239,186	-0.05(-0.70%)
Sep 25, 2017	8.210	8.300	6.540	7.150	642,632	-1.03(-12.59%)
Sep 22, 2017	8.000	8.480	7.900	8.180	599,343	+0.30(+3.81%)
Sep 21, 2017	7.270	8.334	7.270	7.880	742,009	+0.69(+9.60%)
Sep 20, 2017	6.670	7.530	6.670	7.190	751,788	+0.44(+6.52%)
Sep 19, 2017	6.960	7.180	6.510	6.750	184,507	-0.21(-3.02%)
Sep 18, 2017	7.100	7.980	6.890	6.960	352,314	-0.04(-0.57%)
Sep 15, 2017	7.930	7.950	6.890	7.000	778,291	-1.01(-12.61%)
Sep 14, 2017	10.08	10.08	7.810	8.010	522,853	-2.11(-20.85%)
Sep 13, 2017	11.24	11.26	9.600	10.12	341,628	-1.29(-11.31%)
Sep 12, 2017	11.60	11.86	11.16	11.41	177,081	-0.35(-2.98%)
Sep 11, 2017	13.31	13.31	11.74	11.76	255,040	-1.10(-8.55%)
Sep 08, 2017	13.22	13.40	12.67	12.86	234,557	-0.49(-3.67%)
Sep 07, 2017	12.52	13.81	11.70	13.35	231,316	+0.36(+2.73%)
Sep 06, 2017	12.00	13.05	11.60	12.99	261,145	+1.09(+9.20%)
Sep 05, 2017	11.88	12.20	11.26	11.90	317,892	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.