Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.24 13.24 11.14 11.74 156,693 -1.48(-11.20%)
Aug 30, 2017 12.64 13.57 12.64 13.22 189,526 +0.17(+1.30%)
Aug 29, 2017 12.90 13.28 12.76 13.05 84,567 +0.00(+0.00%)
Aug 28, 2017 12.83 13.16 12.59 13.05 66,005 +0.22(+1.71%)
Aug 25, 2017 12.85 12.99 12.12 12.83 78,777 -0.04(-0.31%)
Aug 24, 2017 12.70 13.00 12.27 12.87 79,010 +0.18(+1.42%)
Aug 23, 2017 13.22 13.25 12.43 12.69 103,426 -0.51(-3.86%)
Aug 22, 2017 12.31 13.24 12.02 13.20 142,417 +0.00(+0.00%)
Aug 21, 2017 13.15 13.46 12.50 13.20 119,160 +0.09(+0.69%)
Aug 18, 2017 12.86 13.44 12.02 13.11 123,410 +0.02(+0.15%)
Aug 17, 2017 12.86 13.58 12.17 13.09 203,224 +0.23(+1.79%)
Aug 16, 2017 12.50 12.98 12.01 12.86 124,909 +0.86(+7.17%)
Aug 15, 2017 11.45 12.61 11.30 12.00 178,471 +0.50(+4.35%)
Aug 14, 2017 10.55 11.76 10.08 11.50 109,715 +0.95(+9.00%)
Aug 11, 2017 10.46 10.55 8.730 10.55 84,744 +0.06(+0.57%)
Aug 10, 2017 8.400 10.49 8.000 10.49 145,965 +2.29(+27.93%)
Aug 09, 2017 8.250 8.390 7.530 8.200 45,258 +0.50(+6.49%)
Aug 08, 2017 6.790 8.272 6.576 7.700 176,098 +1.21(+18.64%)
Aug 07, 2017 7.190 7.190 6.387 6.490 29,887 +0.10(+1.56%)
Aug 04, 2017 6.500 6.730 6.380 6.390 23,982 -0.12(-1.84%)
Aug 03, 2017 6.690 7.160 6.110 6.510 129,102 -0.24(-3.56%)
Aug 02, 2017 8.420 8.420 6.500 6.750 93,024 -1.55(-18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.