Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2510 0.2797 0.2400 0.2660 279,703 +0.02(+6.40%)
Jan 30, 2019 0.2626 0.2626 0.2500 0.2500 134,707 -0.01(-2.72%)
Jan 29, 2019 0.2798 0.2985 0.2440 0.2570 404,953 -0.02(-5.86%)
Jan 28, 2019 0.2520 0.3000 0.2431 0.2730 606,041 +0.03(+13.75%)
Jan 25, 2019 0.2400 0.2500 0.2300 0.2400 268,400 +0.01(+4.30%)
Jan 24, 2019 0.2400 0.2400 0.2251 0.2301 337,007 -0.01(-4.12%)
Jan 23, 2019 0.2500 0.2700 0.2300 0.2400 317,609 -0.01(-4.00%)
Jan 22, 2019 0.2700 0.2800 0.2440 0.2500 150,401 -0.01(-1.96%)
Jan 18, 2019 0.2800 0.2850 0.2230 0.2550 356,800 -0.01(-1.92%)
Jan 17, 2019 0.2730 0.2730 0.2600 0.2600 110,195 -0.01(-3.70%)
Jan 16, 2019 0.2900 0.2900 0.2700 0.2700 213,473 +0.00(+0.00%)
Jan 15, 2019 0.2600 0.3000 0.2600 0.2700 168,807 -0.00(-1.39%)
Jan 14, 2019 0.2940 0.3100 0.2500 0.2738 418,285 +0.00(+1.41%)
Jan 11, 2019 0.3300 0.3300 0.2600 0.2700 391,900 -0.05(-15.09%)
Jan 10, 2019 0.3116 0.3780 0.3003 0.3180 444,536 -0.01(-3.55%)
Jan 09, 2019 0.3020 0.3300 0.2900 0.3297 193,236 +0.02(+7.05%)
Jan 08, 2019 0.3130 0.3200 0.2800 0.3080 109,130 -0.00(-1.57%)
Jan 07, 2019 0.3097 0.3200 0.2812 0.3129 217,590 +0.01(+4.30%)
Jan 04, 2019 0.3000 0.3200 0.2800 0.3000 263,300 +0.02(+5.26%)
Jan 03, 2019 0.3000 0.3195 0.2810 0.2850 173,542 -0.02(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.