Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.640 2.040 1.640 1.910 2,349,377 +0.27(+16.46%)
Jan 30, 2018 1.690 1.722 1.690 1.640 104,700 -0.06(-3.53%)
Jan 29, 2018 1.730 1.750 1.660 1.700 287,509 -0.06(-3.41%)
Jan 26, 2018 1.850 1.850 1.720 1.760 305,783 -0.08(-4.35%)
Jan 25, 2018 1.810 1.960 1.780 1.840 363,144 +0.06(+3.37%)
Jan 24, 2018 1.880 1.920 1.750 1.780 385,166 -0.12(-6.32%)
Jan 23, 2018 2.000 2.004 1.880 1.900 343,131 -0.08(-3.80%)
Jan 22, 2018 2.010 2.031 1.950 1.975 304,324 -0.03(-1.74%)
Jan 19, 2018 2.030 2.059 1.950 2.010 282,098 -0.02(-0.99%)
Jan 18, 2018 2.230 2.230 1.950 2.030 480,279 +0.02(+1.00%)
Jan 17, 2018 2.110 2.110 1.900 2.010 485,615 -0.06(-2.90%)
Jan 16, 2018 2.190 2.249 2.010 2.070 698,491 -0.09(-4.17%)
Jan 12, 2018 2.160 2.160 2.160 0 -0.68(-23.94%)
Jan 11, 2018 3.070 3.120 2.700 2.840 279,989 -0.26(-8.39%)
Jan 10, 2018 3.390 3.440 3.000 3.100 218,915 -0.19(-5.78%)
Jan 09, 2018 3.320 3.500 3.270 3.290 186,858 -0.06(-1.79%)
Jan 08, 2018 3.380 3.540 3.260 3.350 247,215 +0.14(+4.36%)
Jan 05, 2018 3.990 4.040 3.200 3.210 760,353 -1.12(-25.87%)
Jan 04, 2018 4.510 4.550 4.050 4.330 218,217 -0.25(-5.36%)
Jan 03, 2018 5.090 5.140 4.330 4.575 130,314 -0.35(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.