Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 88.15 88.24 86.54 86.87 146,793 -1.28(-1.45%)
Apr 27, 2018 85.00 88.38 83.33 88.15 241,524 +3.15(+3.71%)
Apr 26, 2018 85.30 85.30 84.75 85.00 204,116 +0.26(+0.31%)
Apr 25, 2018 83.99 85.13 83.25 84.74 220,514 +0.86(+1.03%)
Apr 24, 2018 85.00 86.20 83.58 83.88 280,356 -3.97(-4.52%)
Apr 23, 2018 86.36 88.13 86.18 87.85 75,507 +2.12(+2.47%)
Apr 20, 2018 86.88 87.00 85.09 85.73 149,108 -1.39(-1.60%)
Apr 19, 2018 87.72 88.00 86.80 87.12 155,270 -0.88(-1.00%)
Apr 18, 2018 87.00 89.06 86.94 88.00 142,489 +1.00(+1.15%)
Apr 17, 2018 87.00 87.99 85.89 87.00 150,080 +0.60(+0.69%)
Apr 16, 2018 86.27 87.35 85.84 86.40 230,631 +0.56(+0.65%)
Apr 13, 2018 86.37 86.38 85.28 85.84 88,661 +0.23(+0.27%)
Apr 12, 2018 86.41 87.14 84.04 85.61 130,608 -0.23(-0.27%)
Apr 11, 2018 86.50 87.46 85.62 85.84 127,322 -1.00(-1.15%)
Apr 10, 2018 86.04 86.99 84.68 86.84 292,843 +1.91(+2.25%)
Apr 09, 2018 85.03 85.81 84.73 84.93 172,879 +0.15(+0.18%)
Apr 06, 2018 83.89 85.39 83.89 84.78 140,193 +0.02(+0.02%)
Apr 05, 2018 84.55 85.15 83.61 84.76 134,783 +0.65(+0.77%)
Apr 04, 2018 79.71 84.41 78.72 84.11 291,632 +3.38(+4.19%)
Apr 03, 2018 80.33 81.10 78.44 80.73 209,712 +1.60(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.