Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	101.20	101.20	99.78	100.26	563,123	-0.50(-0.50%)
Apr 29, 2019	101.13	101.23	99.78	100.76	216,371	+0.04(+0.04%)
Apr 26, 2019	99.75	101.00	97.97	100.72	222,700	+0.86(+0.86%)
Apr 25, 2019	99.90	100.28	98.33	99.86	402,179	+0.10(+0.10%)
Apr 24, 2019	98.31	99.90	97.42	99.76	156,629	+1.57(+1.60%)
Apr 23, 2019	98.13	98.37	97.46	98.19	228,202	+0.06(+0.06%)
Apr 22, 2019	96.84	98.36	96.44	98.13	264,992	+1.08(+1.11%)
Apr 18, 2019	96.99	97.90	96.76	97.05	227,800	-0.14(-0.14%)
Apr 17, 2019	97.00	99.66	95.46	97.19	425,363	+0.34(+0.35%)
Apr 16, 2019	96.31	97.60	95.73	96.85	254,858	+0.54(+0.56%)
Apr 15, 2019	96.38	97.18	95.69	96.31	327,882	-0.08(-0.08%)
Apr 12, 2019	96.96	97.50	96.06	96.39	360,000	-0.55(-0.57%)
Apr 11, 2019	96.31	97.23	96.00	96.94	402,436	+0.37(+0.38%)
Apr 10, 2019	96.91	97.75	95.87	96.57	686,207	-0.26(-0.27%)
Apr 09, 2019	95.72	97.31	95.72	96.83	553,606	+0.60(+0.62%)
Apr 08, 2019	96.65	97.15	94.90	96.23	262,228	-0.38(-0.39%)
Apr 05, 2019	95.55	96.93	95.55	96.61	204,100	+1.15(+1.20%)
Apr 04, 2019	95.30	96.37	94.69	95.46	367,976	+0.50(+0.53%)
Apr 03, 2019	93.00	95.47	93.00	94.96	362,706	+2.13(+2.29%)
Apr 02, 2019	91.50	93.98	91.00	92.83	370,307	+1.30(+1.42%)
Apr 01, 2019	91.25	93.21	88.36	91.53	273,387	+0.28(+0.31%)
Mar 29, 2019	89.49	91.64	89.45	91.25	158,400	+2.28(+2.56%)
Mar 28, 2019	88.99	90.26	88.19	88.97	190,737	-0.01(-0.01%)
Mar 27, 2019	88.15	90.44	88.15	88.98	343,409	+0.99(+1.13%)
Mar 26, 2019	88.07	89.81	87.20	87.99	331,824	+0.16(+0.18%)
Mar 25, 2019	87.50	88.69	86.85	87.83	300,156	+0.60(+0.69%)
Mar 22, 2019	88.19	88.66	86.76	87.23	230,400	-1.19(-1.35%)
Mar 21, 2019	87.21	89.10	86.71	88.42	172,218	+0.99(+1.13%)
Mar 20, 2019	88.12	88.53	86.78	87.43	120,384	-0.70(-0.79%)
Mar 19, 2019	87.34	89.32	87.25	88.13	133,012	+1.16(+1.33%)
Mar 18, 2019	86.11	87.23	85.10	86.97	350,047	+0.43(+0.50%)
Mar 15, 2019	84.99	87.34	84.78	86.54	632,000	+1.56(+1.84%)
Mar 14, 2019	86.77	86.77	83.76	84.98	195,674	-1.51(-1.75%)
Mar 13, 2019	86.00	87.01	84.19	86.49	484,301	+0.55(+0.64%)
Mar 12, 2019	86.74	87.43	84.73	85.94	306,030	-0.95(-1.09%)
Mar 11, 2019	80.25	87.09	80.10	86.89	282,246	+4.06(+4.90%)
Mar 08, 2019	82.67	84.14	81.58	82.83	159,000	-0.78(-0.93%)
Mar 07, 2019	80.53	84.51	80.40	83.61	293,019	-0.19(-0.23%)
Mar 06, 2019	83.38	86.86	82.51	83.80	446,734	+0.25(+0.30%)
Mar 05, 2019	80.72	86.14	80.72	83.55	528,217	+2.86(+3.54%)
Mar 04, 2019	81.65	81.85	80.50	80.69	130,968	-0.31(-0.38%)
Mar 01, 2019	80.08	81.99	79.90	81.00	141,600	+0.64(+0.80%)
Feb 28, 2019	80.71	81.41	79.13	80.36	122,100	-0.64(-0.79%)
Feb 27, 2019	80.80	81.22	80.31	81.00	238,553	+0.21(+0.26%)
Feb 26, 2019	81.47	81.80	80.45	80.79	130,588	-0.67(-0.82%)
Feb 25, 2019	81.48	82.00	80.75	81.46	282,704	+0.66(+0.82%)
Feb 22, 2019	80.02	80.86	79.39	80.80	90,400	+1.13(+1.42%)
Feb 21, 2019	80.81	80.81	79.06	79.67	84,351	-1.13(-1.40%)
Feb 20, 2019	80.74	81.50	80.50	80.80	130,632	+0.33(+0.41%)
Feb 19, 2019	81.13	81.88	79.42	80.47	136,644	-1.06(-1.30%)
Feb 15, 2019	81.39	81.85	80.51	81.53	185,900	+0.41(+0.51%)
Feb 14, 2019	80.80	81.23	79.70	81.12	48,562	+0.33(+0.41%)
Feb 13, 2019	81.00	81.98	79.84	80.79	99,940	-0.21(-0.26%)
Feb 12, 2019	79.89	81.93	79.39	81.00	183,382	+1.54(+1.94%)
Feb 11, 2019	79.96	80.77	78.68	79.46	107,157	-0.28(-0.35%)
Feb 08, 2019	77.96	79.80	77.96	79.74	49,300	+1.62(+2.07%)
Feb 07, 2019	79.31	79.43	76.50	78.12	88,373	-1.53(-1.92%)
Feb 06, 2019	79.87	80.00	78.73	79.65	69,041	-0.21(-0.26%)
Feb 05, 2019	79.44	80.00	78.10	79.86	99,685	+0.43(+0.54%)
Feb 04, 2019	80.17	80.17	78.83	79.43	93,288	-0.97(-1.21%)
Feb 01, 2019	81.04	81.45	79.90	80.40	67,300	-0.79(-0.97%)
Jan 31, 2019	78.70	81.44	77.38	81.19	366,646	+2.96(+3.78%)
Jan 30, 2019	79.87	80.39	77.47	78.23	178,026	-1.22(-1.54%)
Jan 29, 2019	80.38	82.65	79.21	79.45	270,487	-1.11(-1.38%)
Jan 28, 2019	80.26	81.50	79.72	80.56	82,815	-0.63(-0.78%)
Jan 25, 2019	80.28	82.00	80.04	81.19	75,200	+1.19(+1.49%)
Jan 24, 2019	79.20	80.86	79.07	80.00	96,735	+0.65(+0.82%)
Jan 23, 2019	80.67	81.00	79.07	79.35	95,807	-1.07(-1.33%)
Jan 22, 2019	80.39	81.48	79.10	80.42	159,034	-0.76(-0.94%)
Jan 18, 2019	80.45	82.17	80.29	81.18	117,700	+0.79(+0.98%)
Jan 17, 2019	79.51	81.02	78.92	80.39	142,386	+0.44(+0.55%)
Jan 16, 2019	80.36	81.29	79.35	79.95	103,862	-0.47(-0.58%)
Jan 15, 2019	80.15	81.29	79.77	80.42	65,754	+0.33(+0.41%)
Jan 14, 2019	78.97	81.36	78.89	80.09	204,873	+0.78(+0.98%)
Jan 11, 2019	78.24	79.67	77.71	79.31	102,600	+0.98(+1.25%)
Jan 10, 2019	77.57	79.07	76.74	78.33	95,346	+0.54(+0.69%)
Jan 09, 2019	77.56	80.12	76.76	77.79	109,387	+0.32(+0.41%)
Jan 08, 2019	78.59	78.89	75.14	77.47	87,751	-0.43(-0.55%)
Jan 07, 2019	75.10	78.67	74.40	77.90	131,557	+3.06(+4.09%)
Jan 04, 2019	74.43	77.67	73.83	74.84	106,900	+1.06(+1.44%)
Jan 03, 2019	73.70	75.82	73.00	73.78	95,146	-0.17(-0.23%)
Jan 02, 2019	74.89	75.61	73.02	73.95	113,162	-1.96(-2.58%)
Dec 31, 2018	74.23	75.99	73.51	75.91	170,600	+1.89(+2.55%)
Dec 28, 2018	74.76	75.87	73.78	74.02	108,300	-0.76(-1.02%)
Dec 27, 2018	73.60	75.35	72.89	74.78	155,942	+0.27(+0.36%)
Dec 26, 2018	75.47	76.39	73.48	74.51	164,158	-0.78(-1.04%)
Dec 24, 2018	75.00	77.81	73.81	75.29	218,900	-0.32(-0.42%)
Dec 21, 2018	76.25	77.50	74.23	75.61	442,400	-0.30(-0.40%)
Dec 20, 2018	74.60	77.99	74.27	75.91	224,965	+1.29(+1.73%)
Dec 19, 2018	72.42	75.82	72.42	74.62	185,341	+2.02(+2.78%)
Dec 18, 2018	72.97	73.67	70.30	72.60	127,988	-0.13(-0.18%)
Dec 17, 2018	71.38	74.30	71.02	72.73	122,765	+0.71(+0.99%)
Dec 14, 2018	76.67	76.67	71.67	72.02	205,300	-5.01(-6.50%)
Dec 13, 2018	78.00	78.97	76.24	77.03	76,481	-0.56(-0.72%)
Dec 12, 2018	75.59	78.18	75.59	77.59	172,364	+2.91(+3.90%)
Dec 11, 2018	76.65	77.73	74.36	74.68	68,248	-1.53(-2.01%)
Dec 10, 2018	76.49	77.67	75.12	76.21	115,569	-0.56(-0.73%)
Dec 07, 2018	80.74	81.43	76.05	76.77	176,700	-4.79(-5.87%)
Dec 06, 2018	80.50	82.82	77.66	81.56	326,316	+0.67(+0.83%)
Dec 04, 2018	83.42	83.83	80.50	80.89	205,900	-2.05(-2.47%)
Dec 03, 2018	83.42	88.00	82.29	82.94	153,186	+0.90(+1.10%)
Nov 30, 2018	79.09	82.49	78.22	82.04	319,500	+3.23(+4.10%)
Nov 29, 2018	77.00	79.20	76.98	78.81	160,989	+1.78(+2.31%)
Nov 28, 2018	76.75	77.29	75.44	77.03	39,456	+0.52(+0.68%)
Nov 27, 2018	77.04	77.84	76.15	76.51	179,915	-0.63(-0.82%)
Nov 26, 2018	77.24	78.18	75.54	77.14	122,286	+0.83(+1.09%)
Nov 23, 2018	73.67	77.70	73.67	76.31	68,200	+2.73(+3.71%)
Nov 21, 2018		73.58	73.58	73.58	0	-1.92(-2.54%)
Nov 20, 2018	73.91	76.52	73.00	75.50	138,309	+0.51(+0.68%)
Nov 19, 2018	74.62	77.41	74.11	74.99	215,181	+0.54(+0.73%)
Nov 16, 2018	72.40	74.55	72.03	74.45	258,200	+1.62(+2.22%)
Nov 15, 2018	70.00	73.34	70.00	72.83	207,450	+2.96(+4.24%)
Nov 14, 2018	72.89	73.02	69.22	69.87	252,749	-3.12(-4.27%)
Nov 13, 2018	70.42	74.07	69.21	72.99	307,005	+2.93(+4.18%)
Nov 12, 2018	69.22	70.59	67.34	70.06	211,749	+0.83(+1.20%)
Nov 09, 2018	67.95	69.53	66.93	69.23	124,100	+0.54(+0.79%)
Nov 08, 2018	69.88	70.75	68.44	68.69	104,051	-1.32(-1.89%)
Nov 07, 2018	68.85	71.24	68.85	70.01	327,369	+2.26(+3.34%)
Nov 06, 2018	69.32	69.34	67.17	67.75	377,525	-1.57(-2.26%)
Nov 05, 2018	66.61	69.86	66.61	69.32	110,818	+0.18(+0.26%)
Nov 02, 2018	70.02	71.53	66.81	69.14	217,900	-0.64(-0.92%)
Nov 01, 2018	66.43	70.34	66.43	69.78	266,621	+3.34(+5.03%)
Oct 31, 2018	65.49	66.64	64.52	66.44	302,751	+1.73(+2.67%)
Oct 30, 2018	62.73	64.86	61.90	64.71	522,330	+1.82(+2.89%)
Oct 29, 2018	61.04	62.95	61.04	62.89	1,786,573	+2.51(+4.16%)
Oct 26, 2018	62.24	62.24	60.08	60.38	349,600	-2.46(-3.91%)
Oct 25, 2018	64.64	65.40	62.77	62.84	581,167	-1.28(-2.00%)
Oct 24, 2018	67.71	68.44	63.73	64.12	255,835	-3.84(-5.65%)
Oct 23, 2018	70.04	70.10	67.88	67.96	132,481	-2.54(-3.60%)
Oct 22, 2018	71.32	71.32	70.04	70.50	353,289	-0.50(-0.70%)
Oct 19, 2018	72.64	73.74	70.65	71.00	152,000	-1.25(-1.73%)
Oct 18, 2018	72.44	73.93	72.03	72.25	172,295	-0.51(-0.70%)
Oct 17, 2018	74.32	74.32	72.52	72.76	53,308	-1.47(-1.98%)
Oct 16, 2018	74.09	74.92	73.07	74.23	333,556	+0.64(+0.87%)
Oct 15, 2018	74.22	74.22	72.60	73.59	105,587	-1.00(-1.34%)
Oct 12, 2018	74.16	75.23	73.75	74.59	155,900	+1.21(+1.65%)
Oct 11, 2018	74.00	74.89	73.13	73.38	79,283	-0.68(-0.92%)
Oct 10, 2018	76.73	77.98	74.00	74.06	285,609	-2.75(-3.58%)
Oct 09, 2018	77.73	78.98	76.72	76.81	225,980	-0.93(-1.20%)
Oct 08, 2018	77.07	78.13	76.05	77.74	218,858	+0.45(+0.58%)
Oct 05, 2018	77.98	78.36	75.79	77.29	83,000	-0.57(-0.73%)
Oct 04, 2018	79.10	79.46	77.64	77.86	101,754	-1.62(-2.04%)
Oct 03, 2018	79.61	80.30	79.01	79.48	105,768	+0.14(+0.18%)
Oct 02, 2018	82.21	82.21	79.21	79.34	116,977	-0.47(-0.59%)
Oct 01, 2018	80.81	81.10	79.35	79.81	742,500	-0.19(-0.24%)
Sep 28, 2018	79.32	80.45	78.64	80.00	95,800	+0.13(+0.16%)
Sep 27, 2018	79.52	80.00	78.04	79.87	104,878	+0.63(+0.80%)
Sep 26, 2018	80.10	80.57	78.96	79.24	307,525	-0.76(-0.95%)
Sep 25, 2018	80.99	82.39	79.06	80.00	847,412	-0.75(-0.93%)
Sep 24, 2018	81.24	81.56	80.06	80.75	111,723	-0.78(-0.96%)
Sep 21, 2018	82.66	82.66	81.45	81.53	379,300	-0.47(-0.57%)
Sep 20, 2018	81.61	82.59	81.61	82.00	94,446	+0.27(+0.33%)
Sep 19, 2018	82.00	82.66	81.62	81.73	89,078	-0.27(-0.33%)
Sep 18, 2018	82.00	82.88	81.67	82.00	257,441	-0.33(-0.40%)
Sep 17, 2018	82.12	83.21	81.76	82.33	94,992	-0.32(-0.39%)
Sep 14, 2018	83.00	84.52	81.90	82.65	322,800	+0.15(+0.18%)
Sep 13, 2018	82.19	84.81	81.81	82.50	599,234	+0.73(+0.89%)
Sep 12, 2018	81.43	82.57	80.64	81.77	334,925	+0.01(+0.01%)
Sep 11, 2018	82.59	82.59	80.75	81.76	134,016	-0.42(-0.51%)
Sep 10, 2018	82.06	83.64	81.20	82.18	169,741	-0.16(-0.19%)
Sep 07, 2018	84.95	85.14	81.66	82.34	299,600	-3.10(-3.63%)
Sep 06, 2018	88.65	88.65	84.59	85.44	111,296	-3.47(-3.90%)
Sep 05, 2018	88.74	89.73	88.16	88.91	246,119	-0.57(-0.64%)
Sep 04, 2018	89.36	90.09	88.62	89.48	102,848	-0.18(-0.20%)
Aug 31, 2018		89.66	89.66	89.66	0	+0.20(+0.22%)
Aug 30, 2018	89.02	89.88	88.22	89.46	102,227	+0.06(+0.07%)
Aug 29, 2018	90.06	90.75	89.23	89.40	221,441	-0.65(-0.72%)
Aug 28, 2018	89.67	90.57	88.70	90.05	417,819	+0.08(+0.09%)
Aug 27, 2018	86.68	90.25	86.05	89.97	490,332	+5.06(+5.96%)
Aug 24, 2018	89.00	89.00	84.25	84.91	2,338,200	-15.99(-15.85%)
Aug 23, 2018	100.02	101.14	99.74	100.90	131,539	+0.88(+0.88%)
Aug 22, 2018	101.00	101.50	100.01	100.02	101,342	-1.70(-1.67%)
Aug 21, 2018	101.00	103.20	100.00	101.72	258,478	+1.72(+1.72%)
Aug 20, 2018	99.50	105.50	99.05	100.00	1,629,523	+8.01(+8.71%)
Aug 17, 2018	90.21	92.83	89.31	91.99	169,900	+1.59(+1.76%)
Aug 16, 2018	91.62	92.65	90.23	90.40	213,723	-0.64(-0.70%)
Aug 15, 2018	95.00	95.12	90.25	91.04	802,714	-4.04(-4.25%)
Aug 14, 2018	94.00	95.50	93.43	95.08	368,220	+0.59(+0.62%)
Aug 13, 2018	91.94	95.17	90.32	94.49	207,726	+1.13(+1.21%)
Aug 10, 2018	94.96	94.96	92.69	93.36	112,100	-1.49(-1.57%)
Aug 09, 2018	96.00	96.00	93.51	94.85	128,345	+0.16(+0.17%)
Aug 08, 2018	96.84	97.50	94.01	94.69	202,364	-2.76(-2.83%)
Aug 07, 2018	95.29	98.27	94.07	97.45	318,944	+2.59(+2.73%)
Aug 06, 2018	98.00	100.48	92.59	94.86	849,252	-5.16(-5.16%)
Aug 03, 2018	101.80	102.00	99.73	100.02	177,200	-1.79(-1.76%)
Aug 02, 2018	101.84	102.50	101.35	101.81	184,988	-0.04(-0.04%)
Aug 01, 2018	102.00	103.33	101.11	101.85	237,147	-0.13(-0.13%)
Jul 31, 2018	101.25	102.06	100.02	101.98	248,953	+0.38(+0.37%)
Jul 30, 2018	101.66	102.12	100.88	101.60	183,380	-0.40(-0.39%)
Jul 27, 2018	102.42	102.42	101.25	102.00	186,400	-0.41(-0.40%)
Jul 26, 2018	102.74	103.05	101.57	102.41	281,202	-0.61(-0.59%)
Jul 25, 2018	102.83	103.20	102.59	103.02	224,681	+0.53(+0.52%)
Jul 24, 2018	103.14	103.80	101.99	102.49	184,633	-0.31(-0.30%)
Jul 23, 2018	102.47	103.25	102.02	102.80	146,796	+0.34(+0.33%)
Jul 20, 2018	101.50	102.61	101.00	102.46	194,079	+0.68(+0.67%)
Jul 19, 2018	101.00	102.11	100.25	101.78	450,245	+0.69(+0.68%)
Jul 18, 2018	101.00	101.84	100.00	101.09	183,912	-0.17(-0.17%)
Jul 17, 2018	100.75	102.25	100.03	101.26	308,495	-0.14(-0.14%)
Jul 16, 2018	100.90	101.82	100.38	101.40	227,821	+0.51(+0.51%)
Jul 13, 2018	100.50	102.97	100.40	100.89	336,232	+0.43(+0.43%)
Jul 12, 2018		105.81	98.30	100.46	876,580	-5.35(-5.06%)
Jul 11, 2018	106.51	106.99	102.62	105.81	982,601	-0.91(-0.85%)
Jul 10, 2018	103.10	107.44	102.75	106.72	1,351,713	+6.58(+6.57%)
Jul 09, 2018	97.89	100.56	95.82	100.14	375,100	+2.85(+2.93%)
Jul 06, 2018	96.69	97.91	96.69	97.29	328,652	+0.76(+0.79%)
Jul 05, 2018		97.94	96.05	96.53	605,370	-0.22(-0.23%)
Jul 03, 2018		96.75	96.75	96.75	0	+0.25(+0.26%)
Jul 02, 2018	99.00	99.80	96.11	96.50	325,244	-2.83(-2.85%)
Jun 29, 2018	97.12	99.69	97.12	99.33	209,750	+2.75(+2.85%)
Jun 28, 2018	96.00	96.91	94.21	96.58	137,604	+0.86(+0.90%)
Jun 27, 2018	99.00	99.00	95.63	95.72	187,599	-3.12(-3.16%)
Jun 26, 2018	99.12	100.12	98.24	98.84	191,431	-0.91(-0.91%)
Jun 25, 2018	100.92	100.92	99.03	99.75	198,988	-1.24(-1.23%)
Jun 22, 2018	101.21	101.29	99.60	100.99	426,686	-0.01(-0.01%)
Jun 21, 2018	100.62	101.80	99.48	101.00	300,686	-0.11(-0.11%)
Jun 20, 2018	98.08	101.75	97.98	101.11	719,357	+3.36(+3.44%)
Jun 19, 2018	99.20	100.00	96.21	97.75	787,108	-1.64(-1.65%)
Jun 18, 2018	102.55	103.10	98.27	99.39	2,735,107	+17.35(+21.15%)
Jun 15, 2018		82.75	81.83	82.04	530,235	-0.71(-0.86%)
Jun 14, 2018	82.60	83.72	82.30	82.75	375,544	+0.56(+0.68%)
Jun 13, 2018	84.73	85.06	81.97	82.19	243,531	-1.84(-2.19%)
Jun 12, 2018	82.99	85.63	82.93	84.03	131,912	+1.48(+1.79%)
Jun 11, 2018	84.36	84.73	81.97	82.55	199,001	-1.81(-2.15%)
Jun 08, 2018	82.05	85.68	81.36	84.36	280,880	+2.31(+2.82%)
Jun 07, 2018	87.30	87.78	81.70	82.05	312,676	-4.81(-5.54%)
Jun 06, 2018	88.25	90.45	86.54	86.86	1,432,453	-1.39(-1.58%)
Jun 05, 2018	88.56	90.19	87.81	88.25	791,806	-0.68(-0.76%)
Jun 04, 2018	88.31	89.80	86.56	88.93	590,299	+1.55(+1.77%)
Jun 01, 2018	89.18	89.18	85.94	87.38	506,597	+0.32(+0.37%)
May 31, 2018	85.50	89.54	85.06	87.06	561,713	+1.92(+2.26%)
May 30, 2018	80.90	85.57	80.90	85.14	414,103	+4.15(+5.12%)
May 29, 2018	78.82	81.63	78.82	80.99	282,170	+1.46(+1.84%)
May 25, 2018		79.53	79.53	79.53	0	+0.41(+0.52%)
May 24, 2018	81.00	81.94	78.32	79.12	327,245	-1.75(-2.16%)
May 23, 2018	80.85	81.99	79.08	80.87	313,071	-0.82(-1.00%)
May 22, 2018	78.88	83.61	78.88	81.69	485,112	+2.82(+3.58%)
May 21, 2018	79.13	80.66	78.70	78.87	379,626	+0.03(+0.04%)
May 18, 2018	79.14	79.43	77.89	78.84	207,404	+0.13(+0.17%)
May 17, 2018	78.90	79.97	78.12	78.71	391,910	-0.44(-0.56%)
May 16, 2018	80.47	82.75	79.02	79.15	410,595	-0.91(-1.14%)
May 15, 2018	83.12	84.09	79.90	80.06	216,612	-3.31(-3.97%)
May 14, 2018	83.34	84.26	81.94	83.37	167,106	-1.15(-1.36%)
May 11, 2018	83.42	84.89	83.35	84.52	119,649	+1.02(+1.22%)
May 10, 2018	82.54	83.86	82.00	83.50	253,215	+0.71(+0.86%)
May 09, 2018	82.46	85.15	82.46	82.79	215,859	+0.51(+0.62%)
May 08, 2018	82.57	82.79	79.48	82.28	280,876	-0.57(-0.69%)
May 07, 2018	81.00	84.70	81.00	82.85	310,230	-3.66(-4.23%)
May 04, 2018	85.52	87.84	85.23	86.51	201,167	+1.07(+1.25%)
May 03, 2018	87.05	87.84	85.01	85.44	81,296	-2.15(-2.45%)
May 02, 2018	85.59	88.50	85.00	87.59	93,258	+1.87(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Biologic Produ (NQ: CBPO )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

China Biologic Produ (NQ: CBPO )

Historical Prices

Sections

Services

Malvern Daily Record