Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.10 10.10 10.10 10.10 400 +0.04(+0.38%)
Oct 30, 2018 10.10 10.10 10.06 10.06 400 -0.01(-0.09%)
Oct 29, 2018 10.07 10.07 10.07 10.07 400 -0.02(-0.20%)
Oct 26, 2018 10.08 10.10 10.08 10.09 500 +0.02(+0.20%)
Oct 25, 2018 10.07 10.07 10.07 10.07 4,900 +0.01(+0.05%)
Oct 24, 2018 10.04 10.10 9.930 10.06 12,330 +0.00(+0.05%)
Oct 15, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 12, 2018 10.06 10.06 10.06 10.06 400 -0.01(-0.10%)
Oct 11, 2018 10.07 10.07 10.07 10.07 1,600 +0.02(+0.20%)
Oct 10, 2018 10.08 10.08 10.05 10.05 103,744 -0.03(-0.30%)
Oct 04, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Sep 28, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Sep 21, 2018 10.09 10.09 10.09 0 +0.05(+0.50%)
Sep 18, 2018 10.04 10.04 10.04 0 -0.03(-0.30%)
Sep 17, 2018 10.04 10.07 10.04 10.07 9,991 +0.01(+0.10%)
Aug 30, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 29, 2018 10.05 10.06 10.02 10.06 33,720 -0.04(-0.40%)
Aug 27, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Aug 23, 2018 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 21, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 17, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 08, 2018 10.03 10.03 10.01 10.01 2,600 -0.01(-0.10%)
Aug 07, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.