Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.10 11.32 10.80 11.02 97,784 +0.07(+0.64%)
Jun 29, 2020 11.00 11.10 10.85 10.95 18,130 +0.15(+1.39%)
Jun 26, 2020 10.80 10.80 10.80 10.80 200 -0.15(-1.37%)
Jun 25, 2020 10.95 10.95 10.95 10.95 164 +0.15(+1.39%)
Jun 24, 2020 10.80 10.80 10.80 10.80 201 -0.10(-0.92%)
Jun 23, 2020 11.49 11.49 10.90 10.90 5,915 -0.34(-3.02%)
Jun 22, 2020 11.02 11.24 10.91 11.24 1,627 +0.24(+2.18%)
Jun 19, 2020 11.00 11.00 11.00 11.00 700 +0.20(+1.85%)
Jun 18, 2020 11.00 11.00 10.80 10.80 5,141 -0.14(-1.28%)
Jun 17, 2020 10.90 11.50 10.79 10.94 12,522 +0.14(+1.30%)
Jun 16, 2020 10.80 10.80 10.80 50 +0.00(+0.00%)
Jun 15, 2020 10.80 10.80 10.80 87 +0.00(+0.00%)
Jun 12, 2020 10.80 10.80 10.80 10 +0.00(+0.00%)
Jun 11, 2020 10.88 10.88 10.80 10.80 1,212 -0.10(-0.92%)
Jun 10, 2020 10.90 10.90 10.88 10.90 1,815 +0.01(+0.09%)
Jun 09, 2020 10.87 10.90 10.87 10.89 1,628 +0.05(+0.46%)
Jun 08, 2020 10.84 10.84 10.84 10.84 234 +0.08(+0.74%)
Jun 05, 2020 10.76 10.76 10.76 110 +0.00(+0.00%)
Jun 04, 2020 10.76 10.76 10.76 11 +0.00(+0.00%)
Jun 01, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 29, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 28, 2020 10.76 10.76 10.76 2 +0.00(+0.00%)
May 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 22, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 21, 2020 10.76 10.76 10.76 10 +0.00(+0.00%)
May 15, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 14, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 13, 2020 10.76 10.76 10.76 80 +0.00(+0.00%)
May 11, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 08, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 05, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 04, 2020 10.76 10.76 10.76 12 +0.00(+0.00%)
May 01, 2020 10.76 10.76 10.76 44 +0.00(+0.00%)
Apr 30, 2020 10.76 10.76 10.76 20 +0.00(+0.00%)
Apr 29, 2020 10.76 10.76 10.76 7 +0.00(+0.00%)
Apr 28, 2020 10.76 10.76 10.76 22 +0.00(+0.00%)
Apr 23, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 20, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 16, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 14, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 13, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
Apr 07, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
Apr 06, 2020 10.76 10.76 10.76 3 +0.00(+0.00%)
Apr 03, 2020 10.76 10.76 10.76 10.76 132,400 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.