Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Aug 28, 2017 9.690 9.690 9.690 9.690 217 -0.02(-0.21%)
Aug 25, 2017 9.710 9.710 9.710 9.710 2,100 -0.01(-0.09%)
Aug 24, 2017 9.690 9.719 9.690 9.719 2,200 +0.03(+0.30%)
Aug 16, 2017 9.690 9.690 9.690 0 +0.04(+0.41%)
Aug 15, 2017 9.650 9.650 9.650 9.650 4,200 -0.03(-0.31%)
Aug 14, 2017 9.680 9.681 9.670 9.680 16,600 -0.03(-0.32%)
Aug 08, 2017 9.711 9.711 9.711 0 +0.01(+0.12%)
Aug 03, 2017 9.700 9.700 9.700 0 +0.05(+0.52%)
Aug 02, 2017 9.650 9.650 9.650 9.650 300 -0.13(-1.33%)
Jul 31, 2017 9.780 9.780 9.780 0 +0.00(+0.00%)
Jul 28, 2017 9.660 9.780 9.650 9.780 102,700 +0.09(+0.93%)
Jul 26, 2017 9.690 9.690 9.690 0 +0.00(+0.00%)
Jul 21, 2017 9.690 9.690 9.690 0 -0.03(-0.31%)
Jul 20, 2017 9.720 9.720 9.720 9.720 2,400 +0.00(+0.00%)
Jul 18, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Jul 17, 2017 9.730 9.730 9.730 9.730 116,800 +0.01(+0.10%)
Jul 14, 2017 9.720 9.720 9.720 9.720 1,100 +0.01(+0.10%)
Jul 12, 2017 9.710 9.710 9.710 0 -0.01(-0.10%)
Jul 07, 2017 9.720 9.720 9.720 0 -0.08(-0.82%)
Jul 05, 2017 9.800 9.800 9.800 0 +0.10(+1.03%)
Jul 03, 2017 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jun 30, 2017 9.700 9.700 9.700 0 -0.01(-0.10%)
Jun 29, 2017 9.700 9.730 9.700 9.710 215,600 +0.01(+0.10%)
Jun 28, 2017 9.700 9.700 9.700 9.700 262,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.