Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2020 4.990 4.990 4.990 0 -1.06(-17.52%)
Nov 05, 2020 7.520 8.000 5.855 6.050 37,281 -0.41(-6.35%)
Nov 04, 2020 7.230 7.230 6.090 6.460 90,861 -1.38(-17.60%)
Nov 03, 2020 8.900 8.900 6.120 7.840 104,547 -1.25(-13.75%)
Nov 02, 2020 10.36 10.36 8.955 9.090 21,207 -1.86(-16.99%)
Oct 30, 2020 10.95 10.98 10.94 10.95 25,400 -0.01(-0.09%)
Oct 29, 2020 10.94 10.96 10.90 10.96 7,745 +0.06(+0.55%)
Oct 28, 2020 11.00 11.14 10.90 10.90 5,934 -0.06(-0.55%)
Oct 27, 2020 10.96 10.96 10.96 10.96 36,222 +0.05(+0.46%)
Oct 26, 2020 10.94 10.98 10.90 10.91 11,159 -0.13(-1.18%)
Oct 23, 2020 10.81 11.36 10.80 11.04 34,900 +2.94(+36.30%)
Oct 22, 2020 8.820 9.390 8.011 8.100 20,020 -0.68(-7.74%)
Oct 21, 2020 9.000 9.500 8.520 8.780 49,501 -2.24(-20.33%)
Oct 20, 2020 11.00 11.03 10.99 11.02 70,591 +0.09(+0.82%)
Oct 19, 2020 11.03 11.03 10.90 10.93 4,943 -0.09(-0.80%)
Oct 16, 2020 10.90 11.02 10.13 11.02 30,300 +0.06(+0.58%)
Oct 15, 2020 10.96 10.96 10.96 10.96 302 +0.05(+0.50%)
Oct 14, 2020 10.90 10.90 10.90 10.90 258 -0.05(-0.46%)
Oct 13, 2020 10.95 10.95 10.95 10.95 897 +0.00(+0.00%)
Oct 12, 2020 10.95 11.02 10.95 10.95 1,525 -0.22(-1.97%)
Oct 09, 2020 11.28 11.30 11.17 11.17 1,700 +0.24(+2.20%)
Oct 08, 2020 10.95 10.98 10.92 10.93 1,283 +0.02(+0.18%)
Oct 07, 2020 10.91 10.91 10.91 1 +0.00(+0.00%)
Oct 06, 2020 11.00 11.00 10.91 10.91 812 -0.01(-0.10%)
Oct 05, 2020 11.05 11.05 10.92 10.92 2,357 -0.18(-1.61%)
Oct 02, 2020 11.05 11.10 11.05 11.10 800 +0.13(+1.23%)
Oct 01, 2020 10.96 10.96 10.96 12 +0.00(+0.00%)
Sep 30, 2020 10.92 10.96 10.90 10.96 1,972 +0.06(+0.60%)
Sep 29, 2020 11.08 11.09 10.90 10.90 1,620 -0.18(-1.62%)
Sep 25, 2020 11.08 11.08 11.08 0 +0.08(+0.73%)
Sep 24, 2020 11.00 11.00 11.00 51 +0.00(+0.00%)
Sep 23, 2020 11.10 11.10 11.00 11.00 2,345 +0.10(+0.91%)
Sep 22, 2020 10.90 10.90 10.90 25 +0.00(+0.00%)
Sep 21, 2020 10.90 10.90 10.90 17 +0.00(+0.00%)
Sep 18, 2020 10.94 10.94 10.90 10.90 1,600 -0.03(-0.24%)
Sep 17, 2020 10.90 10.93 10.89 10.93 2,660 -0.02(-0.21%)
Sep 16, 2020 10.95 10.95 10.95 66 +0.00(+0.00%)
Sep 15, 2020 10.90 10.95 10.90 10.95 4,303 +0.00(+0.00%)
Sep 14, 2020 11.00 11.00 10.95 10.95 341 +0.02(+0.23%)
Sep 11, 2020 10.93 11.01 10.93 10.93 600 -0.05(-0.50%)
Sep 10, 2020 11.10 11.10 10.91 10.98 632 -0.00(-0.01%)
Sep 09, 2020 10.99 10.99 10.97 10.98 636 -0.07(-0.63%)
Sep 08, 2020 10.93 11.46 10.93 11.05 14,680 +0.15(+1.38%)
Sep 03, 2020 10.90 10.90 10.90 0 -0.04(-0.35%)
Sep 02, 2020 10.94 10.94 10.94 10 +0.00(+0.00%)
Sep 01, 2020 10.94 10.94 10.94 10.94 2,159 +0.04(+0.35%)
Aug 31, 2020 10.93 10.93 10.90 10.90 1,235 -0.03(-0.24%)
Aug 28, 2020 10.93 10.93 10.93 5 +0.00(+0.00%)
Aug 27, 2020 10.93 10.93 10.93 10.93 186 -0.01(-0.08%)
Aug 26, 2020 10.94 10.94 10.94 100 +0.00(+0.00%)
Aug 25, 2020 10.94 10.94 10.94 50 +0.00(+0.00%)
Aug 24, 2020 10.94 10.94 10.94 7 +0.00(+0.00%)
Aug 21, 2020 10.94 10.94 10.94 2 +0.00(+0.00%)
Aug 20, 2020 10.94 10.94 10.94 10.94 225 -0.04(-0.32%)
Aug 19, 2020 10.76 10.97 10.76 10.97 1,505 +0.00(+0.00%)
Aug 18, 2020 10.97 10.97 10.97 10.97 206 +0.04(+0.34%)
Aug 17, 2020 10.93 10.93 10.93 21 +0.00(+0.00%)
Aug 14, 2020 10.90 10.94 10.90 10.93 800 +0.07(+0.63%)
Aug 13, 2020 10.87 10.87 10.87 1 +0.00(+0.00%)
Aug 12, 2020 10.92 10.92 10.87 10.87 10,146 -0.11(-1.05%)
Aug 11, 2020 10.98 10.98 10.98 68 +0.00(+0.00%)
Aug 10, 2020 10.98 10.98 10.98 82 +0.00(+0.00%)
Aug 05, 2020 10.98 10.98 10.98 0 +0.05(+0.46%)
Aug 04, 2020 10.93 10.93 10.93 3 +0.00(+0.00%)
Aug 03, 2020 10.88 10.93 10.88 10.93 707 -0.03(-0.27%)
Jul 31, 2020 10.93 11.00 10.72 10.96 15,300 -0.04(-0.36%)
Jul 30, 2020 10.93 11.00 10.93 11.00 837 +0.05(+0.46%)
Jul 29, 2020 10.95 10.95 10.95 56 +0.00(+0.00%)
Jul 28, 2020 10.93 10.95 10.93 10.95 4,087 -0.11(-0.95%)
Jul 27, 2020 11.05 11.05 11.05 11.05 126 +0.12(+1.05%)
Jul 24, 2020 10.93 10.94 10.93 10.94 300 +0.00(+0.00%)
Jul 23, 2020 10.95 10.95 10.93 10.94 11,306 +0.01(+0.07%)
Jul 22, 2020 10.93 10.94 10.93 10.93 2,485 -0.02(-0.18%)
Jul 21, 2020 10.95 10.95 10.95 20 +0.00(+0.00%)
Jul 20, 2020 10.95 10.95 10.95 308 +0.00(+0.00%)
Jul 17, 2020 10.95 10.95 10.95 133 +0.00(+0.00%)
Jul 16, 2020 10.96 11.00 10.95 10.95 741 +0.04(+0.38%)
Jul 15, 2020 10.91 10.91 10.91 10.91 203 +0.00(+0.00%)
Jul 14, 2020 10.91 10.91 10.91 125 +0.00(+0.00%)
Jul 13, 2020 11.03 11.14 10.88 10.91 3,142 -0.09(-0.82%)
Jul 10, 2020 10.90 11.26 10.90 11.00 700 +0.00(+0.00%)
Jul 09, 2020 11.35 11.44 10.89 11.00 9,678 +0.06(+0.59%)
Jul 08, 2020 10.95 10.95 10.90 10.94 2,758 -0.01(-0.14%)
Jul 07, 2020 10.88 10.95 10.80 10.95 176,570 +0.00(+0.00%)
Jul 06, 2020 11.00 11.22 10.85 10.95 6,129 -0.05(-0.45%)
Jul 02, 2020 11.00 11.00 10.25 11.00 3,600 +0.03(+0.27%)
Jul 01, 2020 11.00 11.07 10.97 10.97 38,002 -0.05(-0.45%)
Jun 30, 2020 11.10 11.32 10.80 11.02 97,784 +0.07(+0.64%)
Jun 29, 2020 11.00 11.10 10.85 10.95 18,130 +0.15(+1.39%)
Jun 26, 2020 10.80 10.80 10.80 10.80 200 -0.15(-1.37%)
Jun 25, 2020 10.95 10.95 10.95 10.95 164 +0.15(+1.39%)
Jun 24, 2020 10.80 10.80 10.80 10.80 201 -0.10(-0.92%)
Jun 23, 2020 11.49 11.49 10.90 10.90 5,915 -0.34(-3.02%)
Jun 22, 2020 11.02 11.24 10.91 11.24 1,627 +0.24(+2.18%)
Jun 19, 2020 11.00 11.00 11.00 11.00 700 +0.20(+1.85%)
Jun 18, 2020 11.00 11.00 10.80 10.80 5,141 -0.14(-1.28%)
Jun 17, 2020 10.90 11.50 10.79 10.94 12,522 +0.14(+1.30%)
Jun 16, 2020 10.80 10.80 10.80 50 +0.00(+0.00%)
Jun 15, 2020 10.80 10.80 10.80 87 +0.00(+0.00%)
Jun 12, 2020 10.80 10.80 10.80 10 +0.00(+0.00%)
Jun 11, 2020 10.88 10.88 10.80 10.80 1,212 -0.10(-0.92%)
Jun 10, 2020 10.90 10.90 10.88 10.90 1,815 +0.01(+0.09%)
Jun 09, 2020 10.87 10.90 10.87 10.89 1,628 +0.05(+0.46%)
Jun 08, 2020 10.84 10.84 10.84 10.84 234 +0.08(+0.74%)
Jun 05, 2020 10.76 10.76 10.76 110 +0.00(+0.00%)
Jun 04, 2020 10.76 10.76 10.76 11 +0.00(+0.00%)
Jun 01, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 29, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 28, 2020 10.76 10.76 10.76 2 +0.00(+0.00%)
May 27, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 22, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 21, 2020 10.76 10.76 10.76 10 +0.00(+0.00%)
May 15, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 14, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 13, 2020 10.76 10.76 10.76 80 +0.00(+0.00%)
May 11, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 08, 2020 10.76 10.76 10.76 1 +0.00(+0.00%)
May 05, 2020 10.76 10.76 10.76 0 +0.00(+0.00%)
May 04, 2020 10.76 10.76 10.76 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.