Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV (NQ: KBLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.34 10.34 10.34 2 +0.00(+0.00%)
Apr 26, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 22, 2019 10.34 10.34 10.34 0 -0.06(-0.58%)
Apr 12, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2019 10.40 10.40 10.40 0 +0.08(+0.78%)
Apr 08, 2019 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 05, 2019 10.35 10.35 10.23 10.32 8,600 -0.01(-0.10%)
Apr 04, 2019 10.33 10.33 10.33 4 +0.00(+0.00%)
Apr 03, 2019 10.33 10.33 10.33 10.33 2,508 -0.06(-0.58%)
Apr 01, 2019 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2019 10.38 10.39 10.36 10.39 161,800 +0.03(+0.29%)
Mar 28, 2019 10.37 10.37 10.36 10.36 2,500 -0.01(-0.10%)
Mar 27, 2019 10.38 10.38 10.37 10.37 32,280 -0.01(-0.10%)
Mar 26, 2019 10.38 10.38 10.38 2 +0.00(+0.00%)
Mar 25, 2019 10.37 10.38 10.36 10.38 34,538 +0.03(+0.29%)
Mar 22, 2019 10.35 10.35 10.35 10.35 11,500 +0.00(+0.00%)
Mar 19, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 18, 2019 10.35 10.35 10.35 10.35 1,039 +0.00(+0.00%)
Mar 15, 2019 10.35 10.35 10.35 10.35 100 +0.03(+0.29%)
Mar 14, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 13, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 12, 2019 10.32 10.32 10.32 8 +0.00(+0.00%)
Mar 11, 2019 10.32 10.32 10.32 2 +0.00(+0.00%)
Mar 08, 2019 10.28 10.33 10.28 10.32 137,200 +0.05(+0.45%)
Mar 05, 2019 10.27 10.27 10.27 0 -0.03(-0.25%)
Mar 01, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Feb 28, 2019 10.26 10.31 10.26 10.31 250,100 +0.03(+0.29%)
Feb 26, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 25, 2019 10.27 10.27 10.27 10.27 16,660 +0.01(+0.10%)
Feb 21, 2019 10.26 10.26 10.26 0 +0.02(+0.20%)
Feb 20, 2019 10.25 10.25 10.24 10.24 4,337 +0.02(+0.20%)
Feb 19, 2019 10.22 10.22 10.22 10.22 1,177 -0.06(-0.58%)
Feb 15, 2019 10.28 10.28 10.28 21 +0.00(+0.00%)
Feb 13, 2019 10.28 10.28 10.28 0 +0.01(+0.10%)
Feb 11, 2019 10.27 10.27 10.27 0 +0.02(+0.20%)
Feb 08, 2019 10.25 10.25 10.25 1 +0.00(+0.03%)
Feb 06, 2019 10.25 10.25 10.25 0 +0.01(+0.07%)
Feb 01, 2019 10.24 10.24 10.24 0 +0.01(+0.10%)
Jan 29, 2019 10.23 10.23 10.23 0 +0.01(+0.10%)
Jan 24, 2019 10.22 10.22 10.22 0 -0.03(-0.29%)
Jan 22, 2019 10.25 10.25 10.25 0 +0.05(+0.49%)
Jan 18, 2019 10.20 10.20 10.20 10.20 3,000 -0.05(-0.49%)
Jan 17, 2019 10.25 10.25 10.25 10.25 10,000 +0.01(+0.10%)
Jan 15, 2019 10.24 10.24 10.24 0 +0.05(+0.49%)
Jan 08, 2019 10.19 10.19 10.19 0 -0.01(-0.10%)
Jan 07, 2019 10.20 10.21 10.20 10.20 80,000 +0.03(+0.29%)
Jan 04, 2019 10.16 10.22 10.15 10.17 161,700 -0.00(-0.03%)
Jan 03, 2019 10.18 10.18 10.17 10.17 800 -0.01(-0.09%)
Jan 02, 2019 10.20 10.20 10.18 10.18 8,415 -0.02(-0.18%)
Dec 31, 2018 10.20 10.20 10.20 10.20 700 +0.00(+0.00%)
Dec 28, 2018 10.20 10.20 10.20 10.20 100 +0.04(+0.39%)
Dec 27, 2018 10.15 10.16 10.15 10.16 2,875 -0.02(-0.20%)
Dec 26, 2018 10.18 10.18 10.18 10.18 160,350 +0.00(+0.00%)
Dec 21, 2018 10.18 10.18 10.18 0 +0.02(+0.20%)
Dec 20, 2018 10.18 10.18 10.16 10.16 4,530 +0.01(+0.10%)
Dec 18, 2018 10.15 10.15 10.15 0 -0.02(-0.16%)
Dec 14, 2018 10.17 10.17 10.17 0 -0.01(-0.13%)
Dec 13, 2018 10.18 10.18 10.18 50 +0.00(+0.00%)
Dec 12, 2018 10.18 10.18 10.18 10.18 3,000 +0.04(+0.39%)
Dec 10, 2018 10.14 10.14 10.14 0 +0.00(+0.00%)
Dec 06, 2018 10.14 10.14 10.14 0 -0.01(-0.10%)
Dec 04, 2018 10.15 10.15 10.15 10.15 4,100 +0.01(+0.10%)
Dec 03, 2018 10.14 10.14 10.13 10.14 3,700 -0.01(-0.10%)
Nov 30, 2018 10.14 10.15 10.14 10.15 23,100 +0.01(+0.10%)
Nov 27, 2018 10.14 10.14 10.14 0 +0.02(+0.20%)
Nov 26, 2018 10.11 10.12 10.10 10.12 3,314 +0.02(+0.20%)
Nov 23, 2018 10.10 10.10 10.10 10.10 1,000 -0.05(-0.49%)
Nov 20, 2018 10.15 10.15 10.15 0 +0.01(+0.10%)
Nov 16, 2018 10.14 10.14 10.14 0 +0.03(+0.30%)
Nov 14, 2018 10.11 10.11 10.11 0 -0.01(-0.09%)
Nov 13, 2018 10.10 10.12 10.10 10.12 1,000 +0.02(+0.19%)
Nov 12, 2018 10.10 10.10 10.10 10.10 42,763 +0.00(+0.00%)
Nov 08, 2018 10.10 10.10 10.10 0 +0.02(+0.20%)
Nov 07, 2018 10.10 10.10 10.07 10.08 35,500 -0.01(-0.10%)
Nov 06, 2018 10.09 10.09 10.09 10.09 500 -0.03(-0.31%)
Nov 05, 2018 10.10 10.12 10.09 10.12 4,900 +0.03(+0.31%)
Nov 02, 2018 10.10 10.10 10.09 10.09 200 -0.01(-0.10%)
Nov 01, 2018 10.10 10.10 10.10 10.10 4,300 +0.00(+0.00%)
Oct 31, 2018 10.10 10.10 10.10 10.10 400 +0.04(+0.38%)
Oct 30, 2018 10.10 10.10 10.06 10.06 400 -0.01(-0.09%)
Oct 29, 2018 10.07 10.07 10.07 10.07 400 -0.02(-0.20%)
Oct 26, 2018 10.08 10.10 10.08 10.09 500 +0.02(+0.20%)
Oct 25, 2018 10.07 10.07 10.07 10.07 4,900 +0.01(+0.05%)
Oct 24, 2018 10.04 10.10 9.930 10.06 12,330 +0.00(+0.05%)
Oct 15, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Oct 12, 2018 10.06 10.06 10.06 10.06 400 -0.01(-0.10%)
Oct 11, 2018 10.07 10.07 10.07 10.07 1,600 +0.02(+0.20%)
Oct 10, 2018 10.08 10.08 10.05 10.05 103,744 -0.03(-0.30%)
Oct 04, 2018 10.08 10.08 10.08 0 -0.02(-0.20%)
Sep 28, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Sep 21, 2018 10.09 10.09 10.09 0 +0.05(+0.50%)
Sep 18, 2018 10.04 10.04 10.04 0 -0.03(-0.30%)
Sep 17, 2018 10.04 10.07 10.04 10.07 9,991 +0.01(+0.10%)
Aug 30, 2018 10.06 10.06 10.06 0 +0.00(+0.00%)
Aug 29, 2018 10.05 10.06 10.02 10.06 33,720 -0.04(-0.40%)
Aug 27, 2018 10.10 10.10 10.10 0 +0.08(+0.80%)
Aug 23, 2018 10.02 10.02 10.02 0 +0.01(+0.10%)
Aug 21, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 17, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 09, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 08, 2018 10.03 10.03 10.01 10.01 2,600 -0.01(-0.10%)
Aug 07, 2018 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Aug 03, 2018 10.02 10.02 10.02 0 -0.08(-0.79%)
Aug 01, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 10.00 10.69 9.980 10.01 67,700 +0.06(+0.60%)
Jul 26, 2018 9.960 9.970 9.950 9.950 126,200 +0.01(+0.10%)
Jul 10, 2018 9.940 9.940 9.940 0 -0.01(-0.10%)
Jul 03, 2018 9.950 9.950 9.950 0 +0.03(+0.30%)
Jul 02, 2018 9.920 9.920 9.920 9.920 500 -0.02(-0.20%)
Jun 26, 2018 9.940 9.940 9.940 0 +0.00(+0.00%)
Jun 25, 2018 9.940 9.940 9.940 9.940 300 +0.00(+0.00%)
Jun 22, 2018 9.960 9.960 9.930 9.940 25,750 +0.00(+0.00%)
Jun 21, 2018 9.940 9.940 9.940 9.940 100 +0.00(+0.00%)
Jun 20, 2018 9.940 9.940 9.940 9.940 100 -0.02(-0.20%)
Jun 18, 2018 9.960 9.960 9.960 0 +0.02(+0.20%)
Jun 15, 2018 9.940 9.940 9.930 9.940 10,415 +0.01(+0.10%)
Jun 07, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 21, 2018 9.930 9.930 9.930 0 -0.00(-0.00%)
May 17, 2018 9.930 9.930 9.930 0 +0.00(+0.00%)
May 16, 2018 9.930 9.930 9.930 9.930 1,506 -0.01(-0.10%)
May 15, 2018 9.950 9.950 9.940 9.940 1,973 -0.01(-0.10%)
May 14, 2018 9.930 9.950 9.930 9.950 7,000 +0.02(+0.20%)
May 11, 2018 9.930 9.930 9.930 9.930 200 +0.01(+0.10%)
May 09, 2018 9.920 9.920 9.920 2 +0.00(+0.00%)
May 08, 2018 9.920 9.920 9.920 9.920 101 -0.00(-0.00%)
May 07, 2018 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
May 03, 2018 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2018 9.920 9.920 9.920 9.920 140 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.