Indicators

Titan Machinery Inc (NQ: TITN )

23.83 +0.55 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.87	24.93	23.49	23.58	144,658	-0.59(-2.44%)
Apr 28, 2022	23.87	24.52	23.08	24.17	221,196	+0.28(+1.17%)
Apr 27, 2022	24.10	24.59	23.65	23.89	217,344	-0.58(-2.37%)
Apr 26, 2022	25.35	25.49	24.28	24.47	182,392	-1.33(-5.16%)
Apr 25, 2022	25.78	26.01	25.19	25.80	188,339	-0.11(-0.42%)
Apr 22, 2022	26.75	27.01	25.49	25.91	150,891	-0.61(-2.30%)
Apr 21, 2022	26.96	27.31	26.38	26.52	122,577	-0.01(-0.04%)
Apr 20, 2022	26.93	27.32	26.41	26.53	111,297	-0.06(-0.23%)
Apr 19, 2022	26.11	26.95	26.02	26.59	88,410	+0.72(+2.78%)
Apr 18, 2022	25.36	26.53	25.36	25.87	123,930	-0.03(-0.12%)
Apr 14, 2022	25.97	26.37	25.58	25.90	136,668	-0.11(-0.42%)
Apr 13, 2022	25.62	26.19	25.50	26.01	75,765	+0.39(+1.52%)
Apr 12, 2022	25.06	26.02	25.06	25.62	144,188	+0.84(+3.39%)
Apr 11, 2022	24.41	25.37	24.36	24.78	127,217	+0.07(+0.28%)
Apr 08, 2022	25.61	25.86	24.71	24.71	140,560	-0.76(-2.98%)
Apr 07, 2022	25.33	25.57	24.70	25.47	140,596	+0.14(+0.55%)
Apr 06, 2022	25.97	25.99	25.33	25.33	171,131	-0.74(-2.84%)
Apr 05, 2022	27.99	28.38	26.03	26.07	176,153	-1.91(-6.83%)
Apr 04, 2022	27.83	28.45	27.57	27.98	181,579	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.