Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.07	22.51	22.04	22.47	7,106	-0.23(-1.03%)
Feb 27, 2020	23.07	23.42	22.70	22.70	11,868	-0.86(-3.67%)
Feb 26, 2020	23.65	23.83	23.50	23.57	3,713	+0.02(+0.08%)
Feb 25, 2020	24.14	24.14	23.53	23.55	18,729	-0.60(-2.48%)
Feb 24, 2020	24.17	24.20	23.61	24.15	5,466	-1.00(-3.96%)
Feb 21, 2020	25.16	25.16	25.07	25.14	888	-0.02(-0.07%)
Feb 20, 2020	25.49	25.49	25.16	25.16	2,020	-0.27(-1.06%)
Feb 19, 2020	25.32	25.44	25.32	25.43	1,442	+0.16(+0.64%)
Feb 18, 2020	25.32	25.40	25.27	25.27	2,720	-0.18(-0.73%)
Feb 14, 2020	25.58	25.58	25.45	25.45	2,776	-0.01(-0.04%)
Feb 13, 2020	25.63	25.63	25.46	25.46	894	-0.16(-0.63%)
Feb 12, 2020	25.54	25.72	25.44	25.63	5,404	+0.18(+0.71%)
Feb 11, 2020	25.36	25.45	25.36	25.45	3,000	+0.25(+1.00%)
Feb 10, 2020	25.05	25.23	25.05	25.19	14,054	+0.02(+0.09%)
Feb 07, 2020	25.25	25.25	25.12	25.17	777	-0.26(-1.03%)
Feb 06, 2020	25.57	25.57	25.43	25.43	1,491	+0.06(+0.26%)
Feb 05, 2020	25.32	25.37	25.32	25.37	233	+0.32(+1.26%)
Feb 04, 2020	25.09	25.15	24.99	25.05	1,171	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.