Skip to main content

GX DAX Germany ETF (NQ: DAX )

33.40 -0.13 (-0.38%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.55 27.55 27.04 27.04 5,163 -0.22(-0.80%)
Nov 27, 2020 27.20 27.30 27.20 27.26 2,524 +0.25(+0.93%)
Nov 25, 2020 26.98 27.08 26.78 27.01 5,488 -0.12(-0.44%)
Nov 24, 2020 26.84 27.13 26.74 27.13 9,264 +0.62(+2.34%)
Nov 23, 2020 26.69 26.84 26.51 26.51 6,817 -0.04(-0.14%)
Nov 20, 2020 26.48 26.68 26.43 26.55 3,512 -0.01(-0.03%)
Nov 19, 2020 26.37 26.57 26.21 26.55 5,800 -0.09(-0.34%)
Nov 18, 2020 26.66 26.69 26.53 26.65 11,708 +0.07(+0.26%)
Nov 17, 2020 26.56 26.67 26.51 26.58 2,528 +0.02(+0.08%)
Nov 16, 2020 26.66 26.68 26.41 26.56 9,006 +0.04(+0.13%)
Nov 13, 2020 26.37 26.56 26.29 26.52 2,415 +0.39(+1.48%)
Nov 12, 2020 26.24 26.52 26.09 26.14 4,965 -0.40(-1.51%)
Nov 11, 2020 26.44 26.59 26.37 26.54 13,549 -0.06(-0.24%)
Nov 10, 2020 26.47 26.69 26.41 26.60 11,650 +0.32(+1.21%)
Nov 09, 2020 26.84 26.84 26.22 26.28 17,549 +0.95(+3.74%)
Nov 06, 2020 25.32 25.42 25.30 25.33 4,720 +0.01(+0.04%)
Nov 05, 2020 25.29 25.40 25.12 25.32 69,666 +0.69(+2.82%)
Nov 04, 2020 24.47 24.81 24.23 24.63 22,551 +0.31(+1.28%)
Nov 03, 2020 23.88 24.43 23.82 24.32 40,121 +0.85(+3.64%)
Nov 02, 2020 23.31 23.56 23.28 23.47 48,384 +0.26(+1.14%)
Oct 30, 2020 23.18 23.20 22.89 23.20 56,642 -0.11(-0.47%)
Oct 29, 2020 23.15 23.36 22.92 23.31 31,728 +0.18(+0.79%)
Oct 28, 2020 23.36 23.45 22.99 23.13 50,314 -1.18(-4.83%)
Oct 27, 2020 24.56 24.61 24.20 24.30 9,325 -0.22(-0.89%)
Oct 26, 2020 24.77 24.88 24.48 24.52 14,143 -1.20(-4.67%)
Oct 23, 2020 25.61 25.73 25.51 25.73 2,085 +0.33(+1.29%)
Oct 22, 2020 25.39 25.40 25.13 25.40 5,313 -0.06(-0.25%)
Oct 21, 2020 25.59 25.59 25.42 25.46 3,557 -0.22(-0.87%)
Oct 20, 2020 25.81 25.81 25.68 25.68 603 +0.20(+0.79%)
Oct 19, 2020 25.84 25.98 25.46 25.48 10,483 -0.51(-1.95%)
Oct 16, 2020 25.84 25.99 25.81 25.99 3,073 +0.46(+1.78%)
Oct 15, 2020 25.35 25.56 25.12 25.53 9,128 -0.56(-2.16%)
Oct 14, 2020 26.06 26.15 26.06 26.10 3,003 +0.08(+0.32%)
Oct 13, 2020 26.20 26.20 25.93 26.02 7,046 -0.56(-2.11%)
Oct 12, 2020 26.41 26.58 26.32 26.58 2,689 +0.23(+0.86%)
Oct 09, 2020 26.30 26.38 26.21 26.35 8,781 +0.10(+0.38%)
Oct 08, 2020 26.24 26.38 26.14 26.25 3,569 +0.19(+0.72%)
Oct 07, 2020 25.89 26.06 25.83 26.06 4,629 +0.31(+1.18%)
Oct 06, 2020 26.14 26.14 25.71 25.76 1,234 -0.10(-0.40%)
Oct 05, 2020 25.81 26.01 25.80 25.86 3,011 +0.37(+1.46%)
Oct 02, 2020 25.02 25.49 25.02 25.49 4,281 -0.07(-0.29%)
Oct 01, 2020 25.64 25.64 25.43 25.56 5,659 -0.06(-0.25%)
Sep 30, 2020 25.57 25.71 25.57 25.62 1,855 -0.16(-0.61%)
Sep 29, 2020 25.71 25.78 25.56 25.78 6,740 +0.06(+0.25%)
Sep 28, 2020 25.63 25.72 25.53 25.72 11,829 +0.71(+2.84%)
Sep 25, 2020 24.71 25.01 24.61 25.01 5,817 -0.05(-0.18%)
Sep 24, 2020 24.96 25.19 24.90 25.05 31,871 +0.05(+0.22%)
Sep 23, 2020 25.38 25.38 25.00 25.00 4,411 -0.45(-1.77%)
Sep 22, 2020 25.38 25.53 25.13 25.45 5,842 +0.12(+0.48%)
Sep 21, 2020 25.72 25.72 25.05 25.32 52,384 -1.19(-4.47%)
Sep 18, 2020 26.71 26.82 26.50 26.51 45,555 -0.19(-0.71%)
Sep 17, 2020 26.40 26.76 26.40 26.70 8,601 -0.02(-0.07%)
Sep 16, 2020 26.80 26.83 26.67 26.72 4,086 +0.37(+1.42%)
Sep 15, 2020 26.94 26.94 26.35 26.35 8,342 -0.37(-1.39%)
Sep 14, 2020 26.86 26.86 26.69 26.72 10,797 +0.04(+0.17%)
Sep 11, 2020 26.62 26.74 26.62 26.67 2,744 +0.20(+0.74%)
Sep 10, 2020 27.01 27.01 26.48 26.48 5,709 -0.31(-1.17%)
Sep 09, 2020 26.47 26.85 26.47 26.79 1,789 +0.75(+2.89%)
Sep 08, 2020 26.01 26.29 25.83 26.04 26,836 -0.24(-0.90%)
Sep 04, 2020 26.42 26.55 25.64 26.28 64,217 +0.04(+0.16%)
Sep 03, 2020 27.07 27.07 26.12 26.24 15,326 -0.77(-2.84%)
Sep 02, 2020 26.66 27.00 26.45 27.00 42,145 +0.63(+2.38%)
Sep 01, 2020 26.45 26.45 26.32 26.37 23,261 -0.29(-1.09%)
Aug 31, 2020 26.62 26.66 26.36 26.66 6,330 +0.13(+0.49%)
Aug 28, 2020 26.50 26.63 26.48 26.53 6,696 +0.13(+0.49%)
Aug 27, 2020 26.78 26.78 26.33 26.40 4,817 -0.38(-1.41%)
Aug 26, 2020 26.55 26.78 26.51 26.78 11,258 +0.39(+1.47%)
Aug 25, 2020 26.67 26.67 26.35 26.40 6,895 +0.09(+0.33%)
Aug 24, 2020 26.32 26.38 26.26 26.31 8,561 +0.54(+2.10%)
Aug 21, 2020 25.62 25.77 25.51 25.77 4,171 -0.33(-1.27%)
Aug 20, 2020 25.75 26.11 25.73 26.10 19,334 -0.19(-0.71%)
Aug 19, 2020 26.49 26.49 26.23 26.29 13,013 -0.05(-0.19%)
Aug 18, 2020 26.51 26.56 26.16 26.34 26,376 +0.12(+0.47%)
Aug 17, 2020 26.13 26.41 26.13 26.21 10,740 +0.29(+1.11%)
Aug 14, 2020 25.94 26.11 25.73 25.93 17,234 -0.25(-0.94%)
Aug 13, 2020 26.38 26.46 26.10 26.17 13,724 -0.15(-0.57%)
Aug 12, 2020 26.20 26.39 26.16 26.32 13,425 +0.61(+2.39%)
Aug 11, 2020 25.99 26.03 25.68 25.71 11,821 +0.17(+0.68%)
Aug 10, 2020 25.52 25.54 25.42 25.54 5,359 +0.02(+0.07%)
Aug 07, 2020 25.44 25.53 25.33 25.52 3,402 -0.11(-0.41%)
Aug 06, 2020 25.51 25.65 25.50 25.62 5,273 +0.05(+0.20%)
Aug 05, 2020 25.55 25.72 25.51 25.57 8,673 +0.18(+0.70%)
Aug 04, 2020 25.20 25.39 25.20 25.39 12,146 +0.07(+0.27%)
Aug 03, 2020 25.27 25.41 25.10 25.32 10,936 +0.63(+2.55%)
Jul 31, 2020 25.17 25.20 24.55 24.70 78,048 -0.56(-2.20%)
Jul 30, 2020 25.02 25.29 24.72 25.25 49,810 -0.61(-2.36%)
Jul 29, 2020 25.89 25.95 25.70 25.86 22,006 +0.22(+0.87%)
Jul 28, 2020 25.76 25.91 25.46 25.64 119,135 -0.11(-0.44%)
Jul 27, 2020 25.66 26.03 25.66 25.75 29,812 +0.25(+0.98%)
Jul 24, 2020 25.45 25.54 25.37 25.50 20,747 -0.19(-0.73%)
Jul 23, 2020 25.99 26.05 25.62 25.69 162,137 -0.31(-1.18%)
Jul 22, 2020 26.02 26.05 25.92 26.00 23,095 +0.19(+0.75%)
Jul 21, 2020 25.90 26.03 25.77 25.80 49,964 +0.19(+0.73%)
Jul 20, 2020 25.43 25.63 25.22 25.62 27,212 +0.27(+1.08%)
Jul 17, 2020 25.25 25.35 25.21 25.34 26,674 +0.21(+0.83%)
Jul 16, 2020 25.16 25.34 25.05 25.13 337,017 -0.06(-0.25%)
Jul 15, 2020 25.22 25.50 24.99 25.20 7,138 +0.38(+1.54%)
Jul 14, 2020 24.37 24.81 24.34 24.81 9,239 +0.42(+1.71%)
Jul 13, 2020 24.78 24.99 24.40 24.40 16,448 -0.07(-0.31%)
Jul 10, 2020 24.39 24.54 24.39 24.47 4,500 +0.23(+0.96%)
Jul 09, 2020 24.61 24.61 24.05 24.24 5,012 -0.01(-0.06%)
Jul 08, 2020 24.20 24.34 24.14 24.25 21,638 +0.06(+0.26%)
Jul 07, 2020 24.38 24.41 24.19 24.19 9,673 -0.39(-1.57%)
Jul 06, 2020 24.70 24.70 24.37 24.58 10,361 +0.45(+1.87%)
Jul 02, 2020 24.25 24.33 24.13 24.13 8,781 +0.49(+2.08%)
Jul 01, 2020 23.66 23.77 23.59 23.64 15,790 -0.13(-0.53%)
Jun 30, 2020 23.55 23.76 23.55 23.76 1,982 +0.24(+1.00%)
Jun 29, 2020 23.32 23.53 23.32 23.53 1,086 +0.38(+1.63%)
Jun 26, 2020 23.53 23.53 23.12 23.15 5,885 -0.65(-2.74%)
Jun 25, 2020 23.13 23.80 23.00 23.80 6,372 +0.41(+1.77%)
Jun 24, 2020 23.67 23.71 23.02 23.39 9,635 -0.64(-2.68%)
Jun 23, 2020 24.17 24.30 23.92 24.03 6,270 +0.40(+1.70%)
Jun 22, 2020 23.45 23.73 23.45 23.63 7,357 +0.34(+1.45%)
Jun 19, 2020 23.72 23.97 23.19 23.29 22,874 -0.21(-0.91%)
Jun 18, 2020 23.41 23.68 23.41 23.51 4,198 -0.11(-0.47%)
Jun 17, 2020 23.91 23.97 23.55 23.62 3,541 -0.17(-0.70%)
Jun 16, 2020 23.85 23.99 23.51 23.78 9,374 +0.44(+1.89%)
Jun 15, 2020 22.77 23.37 22.56 23.34 9,829 +0.32(+1.37%)
Jun 12, 2020 23.45 23.51 22.61 23.03 39,974 +0.23(+0.99%)
Jun 11, 2020 23.58 23.68 22.69 22.80 80,176 -1.58(-6.48%)
Jun 10, 2020 24.41 24.66 24.21 24.38 41,370 -0.08(-0.31%)
Jun 09, 2020 24.42 24.68 24.24 24.46 46,943 -0.43(-1.74%)
Jun 08, 2020 24.81 25.04 24.56 24.89 28,534 +0.29(+1.17%)
Jun 05, 2020 24.61 25.01 24.49 24.60 33,423 +0.54(+2.25%)
Jun 04, 2020 23.97 24.22 23.87 24.06 42,511 +0.00(+0.00%)
Jun 03, 2020 23.71 24.25 23.65 24.06 45,411 +0.99(+4.31%)
Jun 02, 2020 22.98 23.19 22.80 23.07 30,349 +0.29(+1.27%)
Jun 01, 2020 22.39 22.79 22.37 22.78 6,133 +0.60(+2.71%)
May 29, 2020 21.90 22.18 21.80 22.18 3,220 -0.02(-0.10%)
May 28, 2020 22.25 22.48 22.14 22.20 8,843 +0.18(+0.80%)
May 27, 2020 21.95 22.14 21.78 22.02 20,258 +0.52(+2.42%)
May 26, 2020 21.69 21.81 21.40 21.50 7,713 +0.75(+3.60%)
May 22, 2020 20.70 20.83 20.63 20.76 1,110 +0.05(+0.26%)
May 21, 2020 21.03 21.08 20.70 20.70 4,509 -0.30(-1.44%)
May 20, 2020 20.85 21.06 20.77 21.01 5,769 +0.38(+1.86%)
May 19, 2020 20.69 20.71 20.55 20.62 5,766 -0.19(-0.91%)
May 18, 2020 20.27 20.81 20.27 20.81 10,655 +1.53(+7.94%)
May 15, 2020 19.40 19.44 19.28 19.28 2,220 +0.02(+0.09%)
May 14, 2020 18.98 19.26 18.67 19.26 5,859 -0.12(-0.63%)
May 13, 2020 19.82 19.86 19.25 19.39 9,455 -0.51(-2.57%)
May 12, 2020 20.17 20.22 19.81 19.90 1,998 -0.23(-1.15%)
May 11, 2020 20.08 20.29 19.88 20.13 26,473 -0.19(-0.95%)
May 08, 2020 20.06 20.36 20.06 20.32 3,886 +0.47(+2.37%)
May 07, 2020 19.89 19.91 19.81 19.85 4,861 +0.26(+1.33%)
May 06, 2020 19.97 19.97 19.50 19.59 8,141 -0.28(-1.42%)
May 05, 2020 19.94 20.06 19.81 19.88 26,924 -0.02(-0.09%)
May 04, 2020 19.71 19.89 19.44 19.89 10,572 -0.01(-0.05%)
May 01, 2020 20.03 20.20 19.83 19.90 31,868 -0.57(-2.77%)
Apr 30, 2020 20.42 20.51 20.08 20.47 12,037 -0.20(-0.96%)
Apr 29, 2020 20.52 20.87 20.37 20.67 26,902 +0.69(+3.46%)
Apr 28, 2020 20.33 20.39 19.92 19.98 40,896 +0.10(+0.52%)
Apr 27, 2020 19.68 19.87 19.63 19.87 30,488 +0.58(+3.00%)
Apr 24, 2020 19.20 19.36 19.12 19.29 2,664 +0.10(+0.51%)
Apr 23, 2020 19.24 19.68 19.13 19.20 21,276 -0.19(-0.99%)
Apr 22, 2020 19.42 19.48 19.26 19.39 5,446 +0.19(+1.01%)
Apr 21, 2020 19.33 19.53 19.01 19.20 20,841 -0.51(-2.61%)
Apr 20, 2020 19.63 20.06 19.63 19.71 21,586 -0.25(-1.25%)
Apr 17, 2020 19.88 19.97 19.63 19.96 24,984 +0.79(+4.10%)
Apr 16, 2020 19.41 19.41 19.01 19.17 5,879 -0.15(-0.80%)
Apr 15, 2020 19.38 19.50 19.16 19.33 18,915 -0.87(-4.32%)
Apr 14, 2020 20.17 20.36 19.99 20.20 15,264 +0.63(+3.21%)
Apr 13, 2020 20.22 20.22 19.43 19.57 16,636 -0.43(-2.16%)
Apr 09, 2020 19.82 20.10 19.51 20.00 11,659 +0.62(+3.22%)
Apr 08, 2020 19.34 19.43 18.97 19.38 23,455 +0.21(+1.08%)
Apr 07, 2020 19.70 19.70 19.16 19.17 80,051 +0.31(+1.66%)
Apr 06, 2020 18.55 18.91 18.52 18.86 16,861 +1.21(+6.87%)
Apr 03, 2020 17.78 17.78 17.47 17.65 187,547 -0.16(-0.88%)
Apr 02, 2020 18.10 18.10 17.56 17.80 2,579 +0.15(+0.86%)
Apr 01, 2020 17.80 18.13 17.59 17.65 8,484 -0.90(-4.83%)
Mar 31, 2020 18.68 18.70 18.32 18.55 20,472 -0.03(-0.15%)
Mar 30, 2020 18.16 18.70 18.11 18.57 21,127 +0.11(+0.61%)
Mar 27, 2020 18.24 18.60 18.01 18.46 12,325 -0.47(-2.46%)
Mar 26, 2020 18.39 18.93 18.32 18.93 24,987 +0.56(+3.03%)
Mar 25, 2020 17.99 18.61 17.78 18.37 16,396 +0.59(+3.33%)
Mar 24, 2020 17.35 17.99 17.28 17.78 21,286 +1.57(+9.65%)
Mar 23, 2020 16.29 16.54 15.90 16.21 14,385 +0.33(+2.10%)
Mar 20, 2020 16.28 16.64 15.87 15.88 13,546 +0.02(+0.14%)
Mar 19, 2020 15.54 16.04 15.39 15.86 16,391 +0.20(+1.29%)
Mar 18, 2020 15.91 16.17 15.31 15.66 89,684 -1.27(-7.50%)
Mar 17, 2020 16.44 17.19 16.18 16.93 28,973 +0.45(+2.76%)
Mar 16, 2020 16.17 17.23 16.09 16.47 90,792 -1.81(-9.90%)
Mar 13, 2020 18.68 18.68 17.37 18.28 23,762 +0.58(+3.26%)
Mar 12, 2020 18.36 19.41 17.34 17.71 35,468 -2.26(-11.32%)
Mar 11, 2020 20.50 20.51 19.77 19.97 29,990 -1.01(-4.83%)
Mar 10, 2020 21.17 21.23 20.31 20.98 13,812 +0.55(+2.67%)
Mar 09, 2020 20.70 21.15 20.43 20.43 25,809 -1.91(-8.56%)
Mar 06, 2020 22.33 22.42 22.13 22.35 4,441 -0.30(-1.33%)
Mar 05, 2020 22.76 22.86 22.52 22.65 5,681 -0.51(-2.22%)
Mar 04, 2020 23.03 23.16 22.93 23.16 1,254 +0.57(+2.51%)
Mar 03, 2020 23.16 23.19 22.51 22.60 5,399 -0.24(-1.06%)
Mar 02, 2020 22.60 22.89 22.43 22.84 3,957 +0.37(+1.64%)
Feb 28, 2020 22.07 22.51 22.04 22.47 7,106 -0.23(-1.03%)
Feb 27, 2020 23.07 23.42 22.70 22.70 11,868 -0.86(-3.67%)
Feb 26, 2020 23.65 23.83 23.50 23.57 3,713 +0.02(+0.08%)
Feb 25, 2020 24.14 24.14 23.53 23.55 18,729 -0.60(-2.48%)
Feb 24, 2020 24.17 24.20 23.61 24.15 5,466 -1.00(-3.96%)
Feb 21, 2020 25.16 25.16 25.07 25.14 888 -0.02(-0.07%)
Feb 20, 2020 25.49 25.49 25.16 25.16 2,020 -0.27(-1.06%)
Feb 19, 2020 25.32 25.44 25.32 25.43 1,442 +0.16(+0.64%)
Feb 18, 2020 25.32 25.40 25.27 25.27 2,720 -0.18(-0.73%)
Feb 14, 2020 25.58 25.58 25.45 25.45 2,776 -0.01(-0.04%)
Feb 13, 2020 25.63 25.63 25.46 25.46 894 -0.16(-0.63%)
Feb 12, 2020 25.54 25.72 25.44 25.63 5,404 +0.18(+0.71%)
Feb 11, 2020 25.36 25.45 25.36 25.45 3,000 +0.25(+1.00%)
Feb 10, 2020 25.05 25.23 25.05 25.19 14,054 +0.02(+0.09%)
Feb 07, 2020 25.25 25.25 25.12 25.17 777 -0.26(-1.03%)
Feb 06, 2020 25.57 25.57 25.43 25.43 1,491 +0.06(+0.26%)
Feb 05, 2020 25.32 25.37 25.32 25.37 233 +0.32(+1.26%)
Feb 04, 2020 25.09 25.15 24.99 25.05 1,171 +0.39(+1.59%)
Feb 03, 2020 24.52 24.68 24.52 24.66 2,366 +0.26(+1.05%)
Jan 31, 2020 24.66 24.66 24.41 24.41 18,654 -0.54(-2.18%)
Jan 30, 2020 24.82 24.95 24.77 24.95 2,417 -0.14(-0.54%)
Jan 29, 2020 25.16 25.16 24.97 25.09 4,207 -0.02(-0.09%)
Jan 28, 2020 24.88 25.11 24.87 25.11 1,949 +0.16(+0.63%)
Jan 27, 2020 24.88 25.08 24.77 24.95 8,073 -0.54(-2.13%)
Jan 24, 2020 25.72 25.80 25.42 25.50 5,329 +0.03(+0.12%)
Jan 23, 2020 25.40 25.47 25.25 25.46 2,065 -0.17(-0.67%)
Jan 22, 2020 25.58 25.63 25.58 25.63 9,085 -0.01(-0.05%)
Jan 21, 2020 25.65 25.68 25.65 25.65 3,994 +0.14(+0.57%)
Jan 17, 2020 25.72 25.73 25.50 25.50 5,996 -0.13(-0.49%)
Jan 16, 2020 25.66 25.66 25.56 25.63 8,425 +0.07(+0.28%)
Jan 15, 2020 25.62 25.67 25.50 25.56 20,853 +0.02(+0.07%)
Jan 14, 2020 25.52 25.65 25.52 25.54 483 -0.08(-0.32%)
Jan 13, 2020 25.43 25.69 25.42 25.62 2,805 -0.05(-0.18%)
Jan 10, 2020 25.68 25.68 25.67 25.67 777 +0.05(+0.18%)
Jan 09, 2020 25.60 25.68 25.54 25.62 6,292 +0.17(+0.67%)
Jan 08, 2020 25.36 25.45 25.36 25.45 1,887 +0.27(+1.09%)
Jan 07, 2020 25.25 25.28 25.18 25.18 626 -0.05(-0.18%)
Jan 06, 2020 25.04 25.22 25.04 25.22 709 +0.01(+0.05%)
Jan 03, 2020 25.20 25.32 25.19 25.21 2,998 -0.46(-1.79%)
Jan 02, 2020 25.70 25.81 25.58 25.67 1,707 +0.36(+1.41%)
Dec 31, 2019 25.09 25.31 25.01 25.31 6,884 +0.36(+1.45%)
Dec 30, 2019 25.25 25.25 24.95 24.95 4,874 -0.39(-1.55%)
Dec 27, 2019 25.45 25.48 25.34 25.34 3,109 +0.08(+0.30%)
Dec 26, 2019 25.20 25.38 25.20 25.26 195,288 +0.06(+0.23%)
Dec 24, 2019 25.20 25.20 25.20 205 +0.00(+0.00%)
Dec 23, 2019 25.14 25.20 25.14 25.20 5,120 +0.03(+0.13%)
Dec 20, 2019 25.21 25.21 25.12 25.17 2,887 +0.11(+0.43%)
Dec 19, 2019 25.04 25.06 25.04 25.06 238 -0.14(-0.55%)
Dec 18, 2019 25.20 25.22 25.18 25.20 888 -0.18(-0.73%)
Dec 17, 2019 25.40 25.50 25.29 25.39 5,252 -0.17(-0.65%)
Dec 16, 2019 25.57 25.66 25.52 25.56 4,610 +0.14(+0.57%)
Dec 13, 2019 25.30 25.47 25.30 25.41 6,885 +0.17(+0.68%)
Dec 12, 2019 25.21 25.27 25.12 25.24 1,272 +0.24(+0.97%)
Dec 11, 2019 24.90 25.00 24.85 25.00 6,411 +0.20(+0.82%)
Dec 10, 2019 24.75 24.79 24.55 24.79 3,326 -0.01(-0.05%)
Dec 09, 2019 24.93 24.93 24.81 24.81 1,886 -0.13(-0.51%)
Dec 06, 2019 24.91 24.93 24.78 24.93 1,332 +0.07(+0.29%)
Dec 05, 2019 24.90 24.91 24.86 24.86 960 -0.07(-0.29%)
Dec 04, 2019 24.94 25.03 24.93 24.93 2,328 +0.21(+0.84%)
Dec 03, 2019 24.68 24.73 24.68 24.73 558 +0.12(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.