Indicators

GX DAX Germany ETF (NQ: DAX )

31.51 -0.20 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.55	27.55	27.04	27.04	5,163	-0.22(-0.80%)
Nov 27, 2020	27.20	27.30	27.20	27.26	2,524	+0.25(+0.93%)
Nov 25, 2020	26.98	27.08	26.78	27.01	5,488	-0.12(-0.44%)
Nov 24, 2020	26.84	27.13	26.74	27.13	9,264	+0.62(+2.34%)
Nov 23, 2020	26.69	26.84	26.51	26.51	6,817	-0.04(-0.14%)
Nov 20, 2020	26.48	26.68	26.43	26.55	3,512	-0.01(-0.03%)
Nov 19, 2020	26.37	26.57	26.21	26.55	5,800	-0.09(-0.34%)
Nov 18, 2020	26.66	26.69	26.53	26.65	11,708	+0.07(+0.26%)
Nov 17, 2020	26.56	26.67	26.51	26.58	2,528	+0.02(+0.08%)
Nov 16, 2020	26.66	26.68	26.41	26.56	9,006	+0.04(+0.13%)
Nov 13, 2020	26.37	26.56	26.29	26.52	2,415	+0.39(+1.48%)
Nov 12, 2020	26.24	26.52	26.09	26.14	4,965	-0.40(-1.51%)
Nov 11, 2020	26.44	26.59	26.37	26.54	13,549	-0.06(-0.24%)
Nov 10, 2020	26.47	26.69	26.41	26.60	11,650	+0.32(+1.21%)
Nov 09, 2020	26.84	26.84	26.22	26.28	17,549	+0.95(+3.74%)
Nov 06, 2020	25.32	25.42	25.30	25.33	4,720	+0.01(+0.04%)
Nov 05, 2020	25.29	25.40	25.12	25.32	69,666	+0.69(+2.82%)
Nov 04, 2020	24.47	24.81	24.23	24.63	22,551	+0.31(+1.28%)
Nov 03, 2020	23.88	24.43	23.82	24.32	40,121	+0.85(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.